Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary
Previous Current
16-Jul-2021 19-Jul-2021 Change Change % Previous Week
Open 1.231060 1.182563 -0.048497 -3.9% 1.342773
High 1.243093 1.217835 -0.025258 -2.0% 1.372660
Low 1.167148 1.117483 -0.049665 -4.3% 1.167148
Close 1.182563 1.124541 -0.058022 -4.9% 1.182563
Range 0.075945 0.100352 0.024407 32.1% 0.205512
ATR 0.123323 0.121682 -0.001641 -1.3% 0.000000
Volume 171,603,344 169,562,704 -2,040,640 -1.2% 862,760,480
Daily Pivots for day following 19-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.454342 1.389794 1.179735
R3 1.353990 1.289442 1.152138
R2 1.253638 1.253638 1.142939
R1 1.189090 1.189090 1.133740 1.171188
PP 1.153286 1.153286 1.153286 1.144336
S1 1.088738 1.088738 1.115342 1.070836
S2 1.052934 1.052934 1.106143
S3 0.952582 0.988386 1.096944
S4 0.852230 0.888034 1.069347
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.857326 1.725457 1.295595
R3 1.651814 1.519945 1.239079
R2 1.446302 1.446302 1.220240
R1 1.314433 1.314433 1.201402 1.277612
PP 1.240790 1.240790 1.240790 1.222380
S1 1.108921 1.108921 1.163724 1.072100
S2 1.035278 1.035278 1.144886
S3 0.829766 0.903409 1.126047
S4 0.624254 0.697897 1.069531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.319761 1.117483 0.202278 18.0% 0.082842 7.4% 3% False True 181,827,116
10 1.455766 1.117483 0.338283 30.1% 0.075324 6.7% 2% False True 164,830,756
20 1.458415 1.002993 0.455422 40.5% 0.115253 10.2% 27% False False 349,457,625
40 1.886546 1.002993 0.883553 78.6% 0.153504 13.7% 14% False False 306,322,833
60 2.445100 0.959187 1.485913 132.1% 0.188477 16.8% 11% False False 301,729,606
80 2.445100 0.959187 1.485913 132.1% 0.171192 15.2% 11% False False 276,369,016
100 2.445100 0.959187 1.485913 132.1% 0.168194 15.0% 11% False False 267,407,043
120 2.445100 0.331439 2.113661 188.0% 0.161811 14.4% 38% False False 285,327,846
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018075
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.644331
2.618 1.480557
1.618 1.380205
1.000 1.318187
0.618 1.279853
HIGH 1.217835
0.618 1.179501
0.500 1.167659
0.382 1.155817
LOW 1.117483
0.618 1.055465
1.000 1.017131
1.618 0.955113
2.618 0.854761
4.250 0.690987
Fisher Pivots for day following 19-Jul-2021
Pivot 1 day 3 day
R1 1.167659 1.202633
PP 1.153286 1.176602
S1 1.138914 1.150572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.