Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jul-2021
Day Change Summary
Previous Current
15-Jul-2021 16-Jul-2021 Change Change % Previous Week
Open 1.267616 1.231060 -0.036556 -2.9% 1.342773
High 1.287783 1.243093 -0.044690 -3.5% 1.372660
Low 1.207250 1.167148 -0.040102 -3.3% 1.167148
Close 1.231060 1.182563 -0.048497 -3.9% 1.182563
Range 0.080533 0.075945 -0.004588 -5.7% 0.205512
ATR 0.126967 0.123323 -0.003644 -2.9% 0.000000
Volume 200,679,296 171,603,344 -29,075,952 -14.5% 862,760,480
Daily Pivots for day following 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.425436 1.379945 1.224333
R3 1.349491 1.304000 1.203448
R2 1.273546 1.273546 1.196486
R1 1.228055 1.228055 1.189525 1.212828
PP 1.197601 1.197601 1.197601 1.189988
S1 1.152110 1.152110 1.175601 1.136883
S2 1.121656 1.121656 1.168640
S3 1.045711 1.076165 1.161678
S4 0.969766 1.000220 1.140793
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.857326 1.725457 1.295595
R3 1.651814 1.519945 1.239079
R2 1.446302 1.446302 1.220240
R1 1.314433 1.314433 1.201402 1.277612
PP 1.240790 1.240790 1.240790 1.222380
S1 1.108921 1.108921 1.163724 1.072100
S2 1.035278 1.035278 1.144886
S3 0.829766 0.903409 1.126047
S4 0.624254 0.697897 1.069531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.372660 1.167148 0.205512 17.4% 0.078781 6.7% 8% False True 172,552,096
10 1.455766 1.167148 0.288618 24.4% 0.074251 6.3% 5% False True 173,378,340
20 1.492140 1.002993 0.489147 41.4% 0.116053 9.8% 37% False False 353,285,040
40 1.947828 1.002993 0.944835 79.9% 0.165201 14.0% 19% False False 321,429,028
60 2.445100 0.959187 1.485913 125.7% 0.189081 16.0% 15% False False 302,621,158
80 2.445100 0.959187 1.485913 125.7% 0.171206 14.5% 15% False False 275,645,676
100 2.445100 0.959187 1.485913 125.7% 0.168939 14.3% 15% False False 269,210,489
120 2.445100 0.304966 2.140134 181.0% 0.161335 13.6% 41% False False 285,380,392
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018389
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.565859
2.618 1.441917
1.618 1.365972
1.000 1.319038
0.618 1.290027
HIGH 1.243093
0.618 1.214082
0.500 1.205121
0.382 1.196159
LOW 1.167148
0.618 1.120214
1.000 1.091203
1.618 1.044269
2.618 0.968324
4.250 0.844382
Fisher Pivots for day following 16-Jul-2021
Pivot 1 day 3 day
R1 1.205121 1.227889
PP 1.197601 1.212780
S1 1.190082 1.197672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.