Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jul-2021
Day Change Summary
Previous Current
14-Jul-2021 15-Jul-2021 Change Change % Previous Week
Open 1.263021 1.267616 0.004595 0.4% 1.411406
High 1.288630 1.287783 -0.000847 -0.1% 1.455766
Low 1.199905 1.207250 0.007345 0.6% 1.288260
Close 1.267616 1.231060 -0.036556 -2.9% 1.342773
Range 0.088725 0.080533 -0.008192 -9.2% 0.167506
ATR 0.130539 0.126967 -0.003572 -2.7% 0.000000
Volume 204,774,432 200,679,296 -4,095,136 -2.0% 615,984,376
Daily Pivots for day following 15-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.483630 1.437878 1.275353
R3 1.403097 1.357345 1.253207
R2 1.322564 1.322564 1.245824
R1 1.276812 1.276812 1.238442 1.259422
PP 1.242031 1.242031 1.242031 1.233336
S1 1.196279 1.196279 1.223678 1.178889
S2 1.161498 1.161498 1.216296
S3 1.080965 1.115746 1.208913
S4 1.000432 1.035213 1.186767
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.864784 1.771285 1.434901
R3 1.697278 1.603779 1.388837
R2 1.529772 1.529772 1.373482
R1 1.436273 1.436273 1.358128 1.399270
PP 1.362266 1.362266 1.362266 1.343765
S1 1.268767 1.268767 1.327418 1.231764
S2 1.194760 1.194760 1.312064
S3 1.027254 1.101261 1.296709
S4 0.859748 0.933755 1.250645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.372660 1.199905 0.172755 14.0% 0.080410 6.5% 18% False False 178,223,404
10 1.455766 1.199905 0.255861 20.8% 0.074659 6.1% 12% False False 189,422,156
20 1.538151 1.002993 0.535158 43.5% 0.116267 9.4% 43% False False 357,109,333
40 2.034230 1.002993 1.031237 83.8% 0.187311 15.2% 22% False False 317,138,944
60 2.445100 0.959187 1.485913 120.7% 0.189155 15.4% 18% False False 303,569,180
80 2.445100 0.959187 1.485913 120.7% 0.171139 13.9% 18% False False 274,271,220
100 2.445100 0.901155 1.543945 125.4% 0.169924 13.8% 21% False False 272,685,375
120 2.445100 0.304537 2.140563 173.9% 0.161061 13.1% 43% False False 285,465,632
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018482
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.630048
2.618 1.498618
1.618 1.418085
1.000 1.368316
0.618 1.337552
HIGH 1.287783
0.618 1.257019
0.500 1.247517
0.382 1.238014
LOW 1.207250
0.618 1.157481
1.000 1.126717
1.618 1.076948
2.618 0.996415
4.250 0.864985
Fisher Pivots for day following 15-Jul-2021
Pivot 1 day 3 day
R1 1.247517 1.259833
PP 1.242031 1.250242
S1 1.236546 1.240651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.