Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jul-2021
Day Change Summary
Previous Current
13-Jul-2021 14-Jul-2021 Change Change % Previous Week
Open 1.304984 1.263021 -0.041963 -3.2% 1.411406
High 1.319761 1.288630 -0.031131 -2.4% 1.455766
Low 1.251104 1.199905 -0.051199 -4.1% 1.288260
Close 1.263666 1.267616 0.003950 0.3% 1.342773
Range 0.068657 0.088725 0.020068 29.2% 0.167506
ATR 0.133755 0.130539 -0.003216 -2.4% 0.000000
Volume 162,515,808 204,774,432 42,258,624 26.0% 615,984,376
Daily Pivots for day following 14-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.518225 1.481646 1.316415
R3 1.429500 1.392921 1.292015
R2 1.340775 1.340775 1.283882
R1 1.304196 1.304196 1.275749 1.322486
PP 1.252050 1.252050 1.252050 1.261195
S1 1.215471 1.215471 1.259483 1.233761
S2 1.163325 1.163325 1.251350
S3 1.074600 1.126746 1.243217
S4 0.985875 1.038021 1.218817
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.864784 1.771285 1.434901
R3 1.697278 1.603779 1.388837
R2 1.529772 1.529772 1.373482
R1 1.436273 1.436273 1.358128 1.399270
PP 1.362266 1.362266 1.362266 1.343765
S1 1.268767 1.268767 1.327418 1.231764
S2 1.194760 1.194760 1.312064
S3 1.027254 1.101261 1.296709
S4 0.859748 0.933755 1.250645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.415181 1.199905 0.215276 17.0% 0.078547 6.2% 31% False True 164,790,163
10 1.455766 1.199905 0.255861 20.2% 0.077712 6.1% 26% False True 208,517,039
20 1.573344 1.002993 0.570351 45.0% 0.116351 9.2% 46% False False 360,235,986
40 2.138628 1.002993 1.135635 89.6% 0.189207 14.9% 23% False False 319,840,258
60 2.445100 0.959187 1.485913 117.2% 0.190349 15.0% 21% False False 305,142,791
80 2.445100 0.959187 1.485913 117.2% 0.171255 13.5% 21% False False 273,137,607
100 2.445100 0.820350 1.624750 128.2% 0.172301 13.6% 28% False False 276,654,872
120 2.445100 0.304537 2.140563 168.9% 0.160606 12.7% 45% False False 284,973,046
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018230
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.665711
2.618 1.520912
1.618 1.432187
1.000 1.377355
0.618 1.343462
HIGH 1.288630
0.618 1.254737
0.500 1.244268
0.382 1.233798
LOW 1.199905
0.618 1.145073
1.000 1.111180
1.618 1.056348
2.618 0.967623
4.250 0.822824
Fisher Pivots for day following 14-Jul-2021
Pivot 1 day 3 day
R1 1.259833 1.286283
PP 1.252050 1.280060
S1 1.244268 1.273838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.