Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jul-2021
Day Change Summary
Previous Current
12-Jul-2021 13-Jul-2021 Change Change % Previous Week
Open 1.342773 1.304984 -0.037789 -2.8% 1.411406
High 1.372660 1.319761 -0.052899 -3.9% 1.455766
Low 1.292617 1.251104 -0.041513 -3.2% 1.288260
Close 1.304984 1.263666 -0.041318 -3.2% 1.342773
Range 0.080043 0.068657 -0.011386 -14.2% 0.167506
ATR 0.138763 0.133755 -0.005008 -3.6% 0.000000
Volume 123,187,600 162,515,808 39,328,208 31.9% 615,984,376
Daily Pivots for day following 13-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.484148 1.442564 1.301427
R3 1.415491 1.373907 1.282547
R2 1.346834 1.346834 1.276253
R1 1.305250 1.305250 1.269960 1.291714
PP 1.278177 1.278177 1.278177 1.271409
S1 1.236593 1.236593 1.257372 1.223057
S2 1.209520 1.209520 1.251079
S3 1.140863 1.167936 1.244785
S4 1.072206 1.099279 1.225905
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.864784 1.771285 1.434901
R3 1.697278 1.603779 1.388837
R2 1.529772 1.529772 1.373482
R1 1.436273 1.436273 1.358128 1.399270
PP 1.362266 1.362266 1.362266 1.343765
S1 1.268767 1.268767 1.327418 1.231764
S2 1.194760 1.194760 1.312064
S3 1.027254 1.101261 1.296709
S4 0.859748 0.933755 1.250645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.439300 1.251104 0.188196 14.9% 0.070072 5.5% 7% False True 161,133,744
10 1.455766 1.251104 0.204662 16.2% 0.079593 6.3% 6% False True 225,683,932
20 1.610245 1.002993 0.607252 48.1% 0.115171 9.1% 43% False False 364,884,850
40 2.445100 1.002993 1.442107 114.1% 0.200100 15.8% 18% False False 329,010,724
60 2.445100 0.959187 1.485913 117.6% 0.194789 15.4% 20% False False 309,336,463
80 2.445100 0.959187 1.485913 117.6% 0.173327 13.7% 20% False False 272,254,851
100 2.445100 0.820350 1.624750 128.6% 0.175019 13.9% 27% False False 279,156,577
120 2.445100 0.304537 2.140563 169.4% 0.160134 12.7% 45% False False 284,973,764
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018369
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.611553
2.618 1.499505
1.618 1.430848
1.000 1.388418
0.618 1.362191
HIGH 1.319761
0.618 1.293534
0.500 1.285433
0.382 1.277331
LOW 1.251104
0.618 1.208674
1.000 1.182447
1.618 1.140017
2.618 1.071360
4.250 0.959312
Fisher Pivots for day following 13-Jul-2021
Pivot 1 day 3 day
R1 1.285433 1.311882
PP 1.278177 1.295810
S1 1.270922 1.279738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.