Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jul-2021
Day Change Summary
Previous Current
09-Jul-2021 12-Jul-2021 Change Change % Previous Week
Open 1.352164 1.342773 -0.009391 -0.7% 1.411406
High 1.372350 1.372660 0.000310 0.0% 1.455766
Low 1.288260 1.292617 0.004357 0.3% 1.288260
Close 1.342773 1.304984 -0.037789 -2.8% 1.342773
Range 0.084090 0.080043 -0.004047 -4.8% 0.167506
ATR 0.143280 0.138763 -0.004517 -3.2% 0.000000
Volume 199,959,888 123,187,600 -76,772,288 -38.4% 615,984,376
Daily Pivots for day following 12-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.563549 1.514310 1.349008
R3 1.483506 1.434267 1.326996
R2 1.403463 1.403463 1.319659
R1 1.354224 1.354224 1.312321 1.338822
PP 1.323420 1.323420 1.323420 1.315720
S1 1.274181 1.274181 1.297647 1.258779
S2 1.243377 1.243377 1.290309
S3 1.163334 1.194138 1.282972
S4 1.083291 1.114095 1.260960
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.864784 1.771285 1.434901
R3 1.697278 1.603779 1.388837
R2 1.529772 1.529772 1.373482
R1 1.436273 1.436273 1.358128 1.399270
PP 1.362266 1.362266 1.362266 1.343765
S1 1.268767 1.268767 1.327418 1.231764
S2 1.194760 1.194760 1.312064
S3 1.027254 1.101261 1.296709
S4 0.859748 0.933755 1.250645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.455766 1.288260 0.167506 12.8% 0.067805 5.2% 10% False False 147,834,395
10 1.455766 1.199206 0.256560 19.7% 0.087763 6.7% 41% False False 245,231,663
20 1.610245 1.002993 0.607252 46.5% 0.123487 9.5% 50% False False 375,048,472
40 2.445100 1.002993 1.442107 110.5% 0.202255 15.5% 21% False False 334,586,033
60 2.445100 0.959187 1.485913 113.9% 0.196571 15.1% 23% False False 312,111,458
80 2.445100 0.959187 1.485913 113.9% 0.174443 13.4% 23% False False 274,194,186
100 2.445100 0.820350 1.624750 124.5% 0.174962 13.4% 30% False False 279,578,825
120 2.445100 0.281048 2.164052 165.8% 0.160215 12.3% 47% False False 286,654,837
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.023019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.712843
2.618 1.582213
1.618 1.502170
1.000 1.452703
0.618 1.422127
HIGH 1.372660
0.618 1.342084
0.500 1.332639
0.382 1.323193
LOW 1.292617
0.618 1.243150
1.000 1.212574
1.618 1.163107
2.618 1.083064
4.250 0.952434
Fisher Pivots for day following 12-Jul-2021
Pivot 1 day 3 day
R1 1.332639 1.351721
PP 1.323420 1.336142
S1 1.314202 1.320563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.