Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jul-2021
Day Change Summary
Previous Current
08-Jul-2021 09-Jul-2021 Change Change % Previous Week
Open 1.415181 1.352164 -0.063017 -4.5% 1.411406
High 1.415181 1.372350 -0.042831 -3.0% 1.455766
Low 1.343960 1.288260 -0.055700 -4.1% 1.288260
Close 1.352366 1.342773 -0.009593 -0.7% 1.342773
Range 0.071221 0.084090 0.012869 18.1% 0.167506
ATR 0.147833 0.143280 -0.004553 -3.1% 0.000000
Volume 133,513,088 199,959,888 66,446,800 49.8% 615,984,376
Daily Pivots for day following 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.586731 1.548842 1.389023
R3 1.502641 1.464752 1.365898
R2 1.418551 1.418551 1.358190
R1 1.380662 1.380662 1.350481 1.357562
PP 1.334461 1.334461 1.334461 1.322911
S1 1.296572 1.296572 1.335065 1.273472
S2 1.250371 1.250371 1.327357
S3 1.166281 1.212482 1.319648
S4 1.082191 1.128392 1.296524
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.864784 1.771285 1.434901
R3 1.697278 1.603779 1.388837
R2 1.529772 1.529772 1.373482
R1 1.436273 1.436273 1.358128 1.399270
PP 1.362266 1.362266 1.362266 1.343765
S1 1.268767 1.268767 1.327418 1.231764
S2 1.194760 1.194760 1.312064
S3 1.027254 1.101261 1.296709
S4 0.859748 0.933755 1.250645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.455766 1.286196 0.169570 12.6% 0.069722 5.2% 33% False False 174,204,584
10 1.455766 1.199206 0.256560 19.1% 0.094520 7.0% 56% False False 297,501,152
20 1.610245 1.002993 0.607252 45.2% 0.124842 9.3% 56% False False 375,634,764
40 2.445100 1.002993 1.442107 107.4% 0.211270 15.7% 24% False False 346,408,023
60 2.445100 0.959187 1.485913 110.7% 0.196528 14.6% 26% False False 315,824,882
80 2.445100 0.959187 1.485913 110.7% 0.176363 13.1% 26% False False 278,269,521
100 2.445100 0.820350 1.624750 121.0% 0.174897 13.0% 32% False False 280,454,636
120 2.445100 0.281048 2.164052 161.2% 0.159978 11.9% 49% False False 287,785,023
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.022800
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.729733
2.618 1.592498
1.618 1.508408
1.000 1.456440
0.618 1.424318
HIGH 1.372350
0.618 1.340228
0.500 1.330305
0.382 1.320382
LOW 1.288260
0.618 1.236292
1.000 1.204170
1.618 1.152202
2.618 1.068112
4.250 0.930878
Fisher Pivots for day following 09-Jul-2021
Pivot 1 day 3 day
R1 1.338617 1.363780
PP 1.334461 1.356778
S1 1.330305 1.349775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.