Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jul-2021
Day Change Summary
Previous Current
07-Jul-2021 08-Jul-2021 Change Change % Previous Week
Open 1.402807 1.415181 0.012374 0.9% 1.288271
High 1.439300 1.415181 -0.024119 -1.7% 1.419450
Low 1.392951 1.343960 -0.048991 -3.5% 1.199206
Close 1.415181 1.352366 -0.062815 -4.4% 1.351793
Range 0.046349 0.071221 0.024872 53.7% 0.220244
ATR 0.153726 0.147833 -0.005893 -3.8% 0.000000
Volume 186,492,336 133,513,088 -52,979,248 -28.4% 1,713,144,656
Daily Pivots for day following 08-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.584165 1.539487 1.391538
R3 1.512944 1.468266 1.371952
R2 1.441723 1.441723 1.365423
R1 1.397045 1.397045 1.358895 1.383774
PP 1.370502 1.370502 1.370502 1.363867
S1 1.325824 1.325824 1.345837 1.312553
S2 1.299281 1.299281 1.339309
S3 1.228060 1.254603 1.332780
S4 1.156839 1.183382 1.313194
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.984215 1.888248 1.472927
R3 1.763971 1.668004 1.412360
R2 1.543727 1.543727 1.392171
R1 1.447760 1.447760 1.371982 1.495744
PP 1.323483 1.323483 1.323483 1.347475
S1 1.227516 1.227516 1.331604 1.275500
S2 1.103239 1.103239 1.311415
S3 0.882995 1.007272 1.291226
S4 0.662751 0.787028 1.230659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.455766 1.286196 0.169570 12.5% 0.068909 5.1% 39% False False 200,620,907
10 1.455766 1.199206 0.256560 19.0% 0.105629 7.8% 60% False False 328,547,717
20 1.633329 1.002993 0.630336 46.6% 0.126710 9.4% 55% False False 371,808,236
40 2.445100 1.002993 1.442107 106.6% 0.212966 15.7% 24% False False 347,482,671
60 2.445100 0.959187 1.485913 109.9% 0.198355 14.7% 26% False False 320,351,227
80 2.445100 0.959187 1.485913 109.9% 0.177060 13.1% 26% False False 279,897,019
100 2.445100 0.820350 1.624750 120.1% 0.174738 12.9% 33% False False 280,345,956
120 2.445100 0.281048 2.164052 160.0% 0.159677 11.8% 50% False False 288,299,418
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.021807
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.717870
2.618 1.601638
1.618 1.530417
1.000 1.486402
0.618 1.459196
HIGH 1.415181
0.618 1.387975
0.500 1.379571
0.382 1.371166
LOW 1.343960
0.618 1.299945
1.000 1.272739
1.618 1.228724
2.618 1.157503
4.250 1.041271
Fisher Pivots for day following 08-Jul-2021
Pivot 1 day 3 day
R1 1.379571 1.399863
PP 1.370502 1.384031
S1 1.361434 1.368198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.