Trading Metrics calculated at close of trading on 07-Jul-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2021 |
07-Jul-2021 |
Change |
Change % |
Previous Week |
Open |
1.411406 |
1.402807 |
-0.008599 |
-0.6% |
1.288271 |
High |
1.455766 |
1.439300 |
-0.016466 |
-1.1% |
1.419450 |
Low |
1.398442 |
1.392951 |
-0.005491 |
-0.4% |
1.199206 |
Close |
1.403068 |
1.415181 |
0.012113 |
0.9% |
1.351793 |
Range |
0.057324 |
0.046349 |
-0.010975 |
-19.1% |
0.220244 |
ATR |
0.161986 |
0.153726 |
-0.008260 |
-5.1% |
0.000000 |
Volume |
96,019,064 |
186,492,336 |
90,473,272 |
94.2% |
1,713,144,656 |
|
Daily Pivots for day following 07-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.554858 |
1.531368 |
1.440673 |
|
R3 |
1.508509 |
1.485019 |
1.427927 |
|
R2 |
1.462160 |
1.462160 |
1.423678 |
|
R1 |
1.438670 |
1.438670 |
1.419430 |
1.450415 |
PP |
1.415811 |
1.415811 |
1.415811 |
1.421683 |
S1 |
1.392321 |
1.392321 |
1.410932 |
1.404066 |
S2 |
1.369462 |
1.369462 |
1.406684 |
|
S3 |
1.323113 |
1.345972 |
1.402435 |
|
S4 |
1.276764 |
1.299623 |
1.389689 |
|
|
Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.984215 |
1.888248 |
1.472927 |
|
R3 |
1.763971 |
1.668004 |
1.412360 |
|
R2 |
1.543727 |
1.543727 |
1.392171 |
|
R1 |
1.447760 |
1.447760 |
1.371982 |
1.495744 |
PP |
1.323483 |
1.323483 |
1.323483 |
1.347475 |
S1 |
1.227516 |
1.227516 |
1.331604 |
1.275500 |
S2 |
1.103239 |
1.103239 |
1.311415 |
|
S3 |
0.882995 |
1.007272 |
1.291226 |
|
S4 |
0.662751 |
0.787028 |
1.230659 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.455766 |
1.286196 |
0.169570 |
12.0% |
0.076876 |
5.4% |
76% |
False |
False |
252,243,915 |
10 |
1.455766 |
1.117034 |
0.338732 |
23.9% |
0.117389 |
8.3% |
88% |
False |
False |
410,603,500 |
20 |
1.633329 |
1.002993 |
0.630336 |
44.5% |
0.130119 |
9.2% |
65% |
False |
False |
375,254,435 |
40 |
2.445100 |
1.002993 |
1.442107 |
101.9% |
0.215526 |
15.2% |
29% |
False |
False |
351,024,125 |
60 |
2.445100 |
0.959187 |
1.485913 |
105.0% |
0.199662 |
14.1% |
31% |
False |
False |
321,681,748 |
80 |
2.445100 |
0.959187 |
1.485913 |
105.0% |
0.179476 |
12.7% |
31% |
False |
False |
282,014,594 |
100 |
2.445100 |
0.820350 |
1.624750 |
114.8% |
0.174751 |
12.3% |
37% |
False |
False |
281,843,266 |
120 |
2.445100 |
0.281048 |
2.164052 |
152.9% |
0.159262 |
11.3% |
52% |
False |
False |
289,084,596 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.636283 |
2.618 |
1.560642 |
1.618 |
1.514293 |
1.000 |
1.485649 |
0.618 |
1.467944 |
HIGH |
1.439300 |
0.618 |
1.421595 |
0.500 |
1.416126 |
0.382 |
1.410656 |
LOW |
1.392951 |
0.618 |
1.364307 |
1.000 |
1.346602 |
1.618 |
1.317958 |
2.618 |
1.271609 |
4.250 |
1.195968 |
|
|
Fisher Pivots for day following 07-Jul-2021 |
Pivot |
1 day |
3 day |
R1 |
1.416126 |
1.400448 |
PP |
1.415811 |
1.385714 |
S1 |
1.415496 |
1.370981 |
|