Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jul-2021
Day Change Summary
Previous Current
02-Jul-2021 06-Jul-2021 Change Change % Previous Week
Open 1.337414 1.411406 0.073992 5.5% 1.288271
High 1.375822 1.455766 0.079944 5.8% 1.419450
Low 1.286196 1.398442 0.112246 8.7% 1.199206
Close 1.351793 1.403068 0.051275 3.8% 1.351793
Range 0.089626 0.057324 -0.032302 -36.0% 0.220244
ATR 0.166449 0.161986 -0.004463 -2.7% 0.000000
Volume 255,038,544 96,019,064 -159,019,480 -62.4% 1,713,144,656
Daily Pivots for day following 06-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.591064 1.554390 1.434596
R3 1.533740 1.497066 1.418832
R2 1.476416 1.476416 1.413577
R1 1.439742 1.439742 1.408323 1.429417
PP 1.419092 1.419092 1.419092 1.413930
S1 1.382418 1.382418 1.397813 1.372093
S2 1.361768 1.361768 1.392559
S3 1.304444 1.325094 1.387304
S4 1.247120 1.267770 1.371540
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.984215 1.888248 1.472927
R3 1.763971 1.668004 1.412360
R2 1.543727 1.543727 1.392171
R1 1.447760 1.447760 1.371982 1.495744
PP 1.323483 1.323483 1.323483 1.347475
S1 1.227516 1.227516 1.331604 1.275500
S2 1.103239 1.103239 1.311415
S3 0.882995 1.007272 1.291226
S4 0.662751 0.787028 1.230659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.455766 1.286196 0.169570 12.1% 0.089115 6.4% 69% True False 290,234,120
10 1.455766 1.002993 0.452773 32.3% 0.140116 10.0% 88% True False 486,521,184
20 1.643724 1.002993 0.640731 45.7% 0.139473 9.9% 62% False False 380,775,684
40 2.445100 1.002993 1.442107 102.8% 0.221392 15.8% 28% False False 353,348,121
60 2.445100 0.959187 1.485913 105.9% 0.201404 14.4% 30% False False 321,445,016
80 2.445100 0.959187 1.485913 105.9% 0.181399 12.9% 30% False False 281,368,130
100 2.445100 0.692238 1.752862 124.9% 0.176875 12.6% 41% False False 282,990,959
120 2.445100 0.281048 2.164052 154.2% 0.159680 11.4% 52% False False 291,035,406
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.028472
Narrowest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 1.699393
2.618 1.605840
1.618 1.548516
1.000 1.513090
0.618 1.491192
HIGH 1.455766
0.618 1.433868
0.500 1.427104
0.382 1.420340
LOW 1.398442
0.618 1.363016
1.000 1.341118
1.618 1.305692
2.618 1.248368
4.250 1.154815
Fisher Pivots for day following 06-Jul-2021
Pivot 1 day 3 day
R1 1.427104 1.392372
PP 1.419092 1.381677
S1 1.411080 1.370981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.