Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jul-2021
Day Change Summary
Previous Current
01-Jul-2021 02-Jul-2021 Change Change % Previous Week
Open 1.372015 1.337414 -0.034601 -2.5% 1.288271
High 1.384979 1.375822 -0.009157 -0.7% 1.419450
Low 1.304956 1.286196 -0.018760 -1.4% 1.199206
Close 1.333133 1.351793 0.018660 1.4% 1.351793
Range 0.080023 0.089626 0.009603 12.0% 0.220244
ATR 0.172358 0.166449 -0.005909 -3.4% 0.000000
Volume 332,041,504 255,038,544 -77,002,960 -23.2% 1,713,144,656
Daily Pivots for day following 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.606815 1.568930 1.401087
R3 1.517189 1.479304 1.376440
R2 1.427563 1.427563 1.368224
R1 1.389678 1.389678 1.360009 1.408621
PP 1.337937 1.337937 1.337937 1.347408
S1 1.300052 1.300052 1.343577 1.318995
S2 1.248311 1.248311 1.335362
S3 1.158685 1.210426 1.327146
S4 1.069059 1.120800 1.302499
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.984215 1.888248 1.472927
R3 1.763971 1.668004 1.412360
R2 1.543727 1.543727 1.392171
R1 1.447760 1.447760 1.371982 1.495744
PP 1.323483 1.323483 1.323483 1.347475
S1 1.227516 1.227516 1.331604 1.275500
S2 1.103239 1.103239 1.311415
S3 0.882995 1.007272 1.291226
S4 0.662751 0.787028 1.230659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.419450 1.199206 0.220244 16.3% 0.107720 8.0% 69% False False 342,628,931
10 1.458415 1.002993 0.455422 33.7% 0.155181 11.5% 77% False False 534,084,494
20 1.780500 1.002993 0.777507 57.5% 0.144959 10.7% 45% False False 381,358,582
40 2.445100 1.002993 1.442107 106.7% 0.225050 16.6% 24% False False 358,446,283
60 2.445100 0.959187 1.485913 109.9% 0.201032 14.9% 26% False False 320,809,520
80 2.445100 0.959187 1.485913 109.9% 0.181958 13.5% 26% False False 281,939,456
100 2.445100 0.692238 1.752862 129.7% 0.177198 13.1% 38% False False 285,549,534
120 2.445100 0.279731 2.165369 160.2% 0.159626 11.8% 50% False False 292,706,190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033171
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.756733
2.618 1.610463
1.618 1.520837
1.000 1.465448
0.618 1.431211
HIGH 1.375822
0.618 1.341585
0.500 1.331009
0.382 1.320433
LOW 1.286196
0.618 1.230807
1.000 1.196570
1.618 1.141181
2.618 1.051555
4.250 0.905286
Fisher Pivots for day following 02-Jul-2021
Pivot 1 day 3 day
R1 1.344865 1.348504
PP 1.337937 1.345215
S1 1.331009 1.341927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.