Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jul-2021
Day Change Summary
Previous Current
30-Jun-2021 01-Jul-2021 Change Change % Previous Week
Open 1.380005 1.372015 -0.007990 -0.6% 1.398459
High 1.397657 1.384979 -0.012678 -0.9% 1.458415
Low 1.286597 1.304956 0.018359 1.4% 1.002993
Close 1.372158 1.333133 -0.039025 -2.8% 1.288271
Range 0.111060 0.080023 -0.031037 -27.9% 0.455422
ATR 0.179461 0.172358 -0.007103 -4.0% 0.000000
Volume 391,628,128 332,041,504 -59,586,624 -15.2% 3,627,700,288
Daily Pivots for day following 01-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.581092 1.537135 1.377146
R3 1.501069 1.457112 1.355139
R2 1.421046 1.421046 1.347804
R1 1.377089 1.377089 1.340468 1.359056
PP 1.341023 1.341023 1.341023 1.332006
S1 1.297066 1.297066 1.325798 1.279033
S2 1.261000 1.261000 1.318462
S3 1.180977 1.217043 1.311127
S4 1.100954 1.137020 1.289120
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 2.616159 2.407637 1.538753
R3 2.160737 1.952215 1.413512
R2 1.705315 1.705315 1.371765
R1 1.496793 1.496793 1.330018 1.373343
PP 1.249893 1.249893 1.249893 1.188168
S1 1.041371 1.041371 1.246524 0.917921
S2 0.794471 0.794471 1.204777
S3 0.339049 0.585949 1.163030
S4 -0.116373 0.130527 1.037789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.419450 1.199206 0.220244 16.5% 0.119318 9.0% 61% False False 420,797,721
10 1.492140 1.002993 0.489147 36.7% 0.157855 11.8% 67% False False 533,191,740
20 1.846466 1.002993 0.843473 63.3% 0.152054 11.4% 39% False False 379,897,375
40 2.445100 1.002993 1.442107 108.2% 0.228984 17.2% 23% False False 362,095,225
60 2.445100 0.959187 1.485913 111.5% 0.200431 15.0% 25% False False 318,360,188
80 2.445100 0.959187 1.485913 111.5% 0.181385 13.6% 25% False False 280,137,568
100 2.445100 0.692238 1.752862 131.5% 0.177405 13.3% 37% False False 288,566,652
120 2.445100 0.279731 2.165369 162.4% 0.159091 11.9% 49% False False 292,405,040
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031790
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.725077
2.618 1.594479
1.618 1.514456
1.000 1.465002
0.618 1.434433
HIGH 1.384979
0.618 1.354410
0.500 1.344968
0.382 1.335525
LOW 1.304956
0.618 1.255502
1.000 1.224933
1.618 1.175479
2.618 1.095456
4.250 0.964858
Fisher Pivots for day following 01-Jul-2021
Pivot 1 day 3 day
R1 1.344968 1.353024
PP 1.341023 1.346393
S1 1.337078 1.339763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.