Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jun-2021
Day Change Summary
Previous Current
29-Jun-2021 30-Jun-2021 Change Change % Previous Week
Open 1.338903 1.380005 0.041102 3.1% 1.398459
High 1.419450 1.397657 -0.021793 -1.5% 1.458415
Low 1.311909 1.286597 -0.025312 -1.9% 1.002993
Close 1.380005 1.372158 -0.007847 -0.6% 1.288271
Range 0.107541 0.111060 0.003519 3.3% 0.455422
ATR 0.184722 0.179461 -0.005262 -2.8% 0.000000
Volume 376,443,360 391,628,128 15,184,768 4.0% 3,627,700,288
Daily Pivots for day following 30-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.685317 1.639798 1.433241
R3 1.574257 1.528738 1.402700
R2 1.463197 1.463197 1.392519
R1 1.417678 1.417678 1.382339 1.384908
PP 1.352137 1.352137 1.352137 1.335752
S1 1.306618 1.306618 1.361978 1.273848
S2 1.241077 1.241077 1.351797
S3 1.130017 1.195558 1.341617
S4 1.018957 1.084498 1.311075
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 2.616159 2.407637 1.538753
R3 2.160737 1.952215 1.413512
R2 1.705315 1.705315 1.371765
R1 1.496793 1.496793 1.330018 1.373343
PP 1.249893 1.249893 1.249893 1.188168
S1 1.041371 1.041371 1.246524 0.917921
S2 0.794471 0.794471 1.204777
S3 0.339049 0.585949 1.163030
S4 -0.116373 0.130527 1.037789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.419450 1.199206 0.220244 16.1% 0.142349 10.4% 79% False False 456,474,528
10 1.538151 1.002993 0.535158 39.0% 0.157876 11.5% 69% False False 524,796,510
20 1.886546 1.002993 0.883553 64.4% 0.156452 11.4% 42% False False 370,660,078
40 2.445100 1.002993 1.442107 105.1% 0.232400 16.9% 26% False False 359,126,737
60 2.445100 0.959187 1.485913 108.3% 0.201227 14.7% 28% False False 316,297,378
80 2.445100 0.959187 1.485913 108.3% 0.181538 13.2% 28% False False 277,918,003
100 2.445100 0.687369 1.757731 128.1% 0.178874 13.0% 39% False False 289,979,716
120 2.445100 0.270951 2.174149 158.4% 0.158746 11.6% 51% False False 292,130,389
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033397
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.869662
2.618 1.688412
1.618 1.577352
1.000 1.508717
0.618 1.466292
HIGH 1.397657
0.618 1.355232
0.500 1.342127
0.382 1.329022
LOW 1.286597
0.618 1.217962
1.000 1.175537
1.618 1.106902
2.618 0.995842
4.250 0.814592
Fisher Pivots for day following 30-Jun-2021
Pivot 1 day 3 day
R1 1.362148 1.351215
PP 1.352137 1.330271
S1 1.342127 1.309328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.