| Trading Metrics calculated at close of trading on 29-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2021 |
29-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.288271 |
1.338903 |
0.050632 |
3.9% |
1.398459 |
| High |
1.349554 |
1.419450 |
0.069896 |
5.2% |
1.458415 |
| Low |
1.199206 |
1.311909 |
0.112703 |
9.4% |
1.002993 |
| Close |
1.338903 |
1.380005 |
0.041102 |
3.1% |
1.288271 |
| Range |
0.150348 |
0.107541 |
-0.042807 |
-28.5% |
0.455422 |
| ATR |
0.190659 |
0.184722 |
-0.005937 |
-3.1% |
0.000000 |
| Volume |
357,993,120 |
376,443,360 |
18,450,240 |
5.2% |
3,627,700,288 |
|
| Daily Pivots for day following 29-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.693078 |
1.644082 |
1.439153 |
|
| R3 |
1.585537 |
1.536541 |
1.409579 |
|
| R2 |
1.477996 |
1.477996 |
1.399721 |
|
| R1 |
1.429000 |
1.429000 |
1.389863 |
1.453498 |
| PP |
1.370455 |
1.370455 |
1.370455 |
1.382704 |
| S1 |
1.321459 |
1.321459 |
1.370147 |
1.345957 |
| S2 |
1.262914 |
1.262914 |
1.360289 |
|
| S3 |
1.155373 |
1.213918 |
1.350431 |
|
| S4 |
1.047832 |
1.106377 |
1.320857 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.616159 |
2.407637 |
1.538753 |
|
| R3 |
2.160737 |
1.952215 |
1.413512 |
|
| R2 |
1.705315 |
1.705315 |
1.371765 |
|
| R1 |
1.496793 |
1.496793 |
1.330018 |
1.373343 |
| PP |
1.249893 |
1.249893 |
1.249893 |
1.188168 |
| S1 |
1.041371 |
1.041371 |
1.246524 |
0.917921 |
| S2 |
0.794471 |
0.794471 |
1.204777 |
|
| S3 |
0.339049 |
0.585949 |
1.163030 |
|
| S4 |
-0.116373 |
0.130527 |
1.037789 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.419450 |
1.117034 |
0.302416 |
21.9% |
0.157902 |
11.4% |
87% |
True |
False |
568,963,084 |
| 10 |
1.573344 |
1.002993 |
0.570351 |
41.3% |
0.154990 |
11.2% |
66% |
False |
False |
511,954,932 |
| 20 |
1.886546 |
1.002993 |
0.883553 |
64.0% |
0.155063 |
11.2% |
43% |
False |
False |
359,943,126 |
| 40 |
2.445100 |
1.002993 |
1.442107 |
104.5% |
0.232137 |
16.8% |
26% |
False |
False |
353,129,838 |
| 60 |
2.445100 |
0.959187 |
1.485913 |
107.7% |
0.201766 |
14.6% |
28% |
False |
False |
313,143,506 |
| 80 |
2.445100 |
0.959187 |
1.485913 |
107.7% |
0.181544 |
13.2% |
28% |
False |
False |
275,147,063 |
| 100 |
2.445100 |
0.666424 |
1.778676 |
128.9% |
0.178218 |
12.9% |
40% |
False |
False |
290,120,529 |
| 120 |
2.445100 |
0.259542 |
2.185558 |
158.4% |
0.158275 |
11.5% |
51% |
False |
False |
293,101,156 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.876499 |
|
2.618 |
1.700992 |
|
1.618 |
1.593451 |
|
1.000 |
1.526991 |
|
0.618 |
1.485910 |
|
HIGH |
1.419450 |
|
0.618 |
1.378369 |
|
0.500 |
1.365680 |
|
0.382 |
1.352990 |
|
LOW |
1.311909 |
|
0.618 |
1.245449 |
|
1.000 |
1.204368 |
|
1.618 |
1.137908 |
|
2.618 |
1.030367 |
|
4.250 |
0.854860 |
|
|
| Fisher Pivots for day following 29-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.375230 |
1.356446 |
| PP |
1.370455 |
1.332887 |
| S1 |
1.365680 |
1.309328 |
|