Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jun-2021
Day Change Summary
Previous Current
25-Jun-2021 28-Jun-2021 Change Change % Previous Week
Open 1.365291 1.288271 -0.077020 -5.6% 1.398459
High 1.392986 1.349554 -0.043432 -3.1% 1.458415
Low 1.245366 1.199206 -0.046160 -3.7% 1.002993
Close 1.288271 1.338903 0.050632 3.9% 1.288271
Range 0.147620 0.150348 0.002728 1.8% 0.455422
ATR 0.193760 0.190659 -0.003101 -1.6% 0.000000
Volume 645,882,496 357,993,120 -287,889,376 -44.6% 3,627,700,288
Daily Pivots for day following 28-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.746932 1.693265 1.421594
R3 1.596584 1.542917 1.380249
R2 1.446236 1.446236 1.366467
R1 1.392569 1.392569 1.352685 1.419403
PP 1.295888 1.295888 1.295888 1.309304
S1 1.242221 1.242221 1.325121 1.269055
S2 1.145540 1.145540 1.311339
S3 0.995192 1.091873 1.297557
S4 0.844844 0.941525 1.256212
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 2.616159 2.407637 1.538753
R3 2.160737 1.952215 1.413512
R2 1.705315 1.705315 1.371765
R1 1.496793 1.496793 1.330018 1.373343
PP 1.249893 1.249893 1.249893 1.188168
S1 1.041371 1.041371 1.246524 0.917921
S2 0.794471 0.794471 1.204777
S3 0.339049 0.585949 1.163030
S4 -0.116373 0.130527 1.037789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.398226 1.002993 0.395233 29.5% 0.191116 14.3% 85% False False 682,808,249
10 1.610245 1.002993 0.607252 45.4% 0.150748 11.3% 55% False False 504,085,768
20 1.886546 1.002993 0.883553 66.0% 0.155613 11.6% 38% False False 351,620,029
40 2.445100 1.002993 1.442107 107.7% 0.231541 17.3% 23% False False 346,161,489
60 2.445100 0.959187 1.485913 111.0% 0.201409 15.0% 26% False False 308,272,986
80 2.445100 0.959187 1.485913 111.0% 0.181563 13.6% 26% False False 272,141,066
100 2.445100 0.522640 1.922460 143.6% 0.179143 13.4% 42% False False 293,138,232
120 2.445100 0.231079 2.214021 165.4% 0.158291 11.8% 50% False False 293,984,854
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031497
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.988533
2.618 1.743165
1.618 1.592817
1.000 1.499902
0.618 1.442469
HIGH 1.349554
0.618 1.292121
0.500 1.274380
0.382 1.256639
LOW 1.199206
0.618 1.106291
1.000 1.048858
1.618 0.955943
2.618 0.805595
4.250 0.560227
Fisher Pivots for day following 28-Jun-2021
Pivot 1 day 3 day
R1 1.317395 1.325507
PP 1.295888 1.312112
S1 1.274380 1.298716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.