Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary
Previous Current
24-Jun-2021 25-Jun-2021 Change Change % Previous Week
Open 1.213305 1.365291 0.151986 12.5% 1.398459
High 1.398226 1.392986 -0.005240 -0.4% 1.458415
Low 1.203049 1.245366 0.042317 3.5% 1.002993
Close 1.365279 1.288271 -0.077008 -5.6% 1.288271
Range 0.195177 0.147620 -0.047557 -24.4% 0.455422
ATR 0.197309 0.193760 -0.003549 -1.8% 0.000000
Volume 510,425,536 645,882,496 135,456,960 26.5% 3,627,700,288
Daily Pivots for day following 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.751734 1.667623 1.369462
R3 1.604114 1.520003 1.328867
R2 1.456494 1.456494 1.315335
R1 1.372383 1.372383 1.301803 1.340629
PP 1.308874 1.308874 1.308874 1.292997
S1 1.224763 1.224763 1.274739 1.193009
S2 1.161254 1.161254 1.261207
S3 1.013634 1.077143 1.247676
S4 0.866014 0.929523 1.207080
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 2.616159 2.407637 1.538753
R3 2.160737 1.952215 1.413512
R2 1.705315 1.705315 1.371765
R1 1.496793 1.496793 1.330018 1.373343
PP 1.249893 1.249893 1.249893 1.188168
S1 1.041371 1.041371 1.246524 0.917921
S2 0.794471 0.794471 1.204777
S3 0.339049 0.585949 1.163030
S4 -0.116373 0.130527 1.037789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.458415 1.002993 0.455422 35.4% 0.202643 15.7% 63% False False 725,540,057
10 1.610245 1.002993 0.607252 47.1% 0.159211 12.4% 47% False False 504,865,281
20 1.886546 1.002993 0.883553 68.6% 0.159778 12.4% 32% False False 348,108,269
40 2.445100 1.002993 1.442107 111.9% 0.229793 17.8% 20% False False 340,138,210
60 2.445100 0.959187 1.485913 115.3% 0.199920 15.5% 22% False False 303,762,477
80 2.445100 0.959187 1.485913 115.3% 0.181623 14.1% 22% False False 271,282,234
100 2.445100 0.428124 2.016976 156.6% 0.178948 13.9% 43% False False 293,841,870
120 2.445100 0.231079 2.214021 171.9% 0.157508 12.2% 48% False False 296,432,807
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034771
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.020371
2.618 1.779455
1.618 1.631835
1.000 1.540606
0.618 1.484215
HIGH 1.392986
0.618 1.336595
0.500 1.319176
0.382 1.301757
LOW 1.245366
0.618 1.154137
1.000 1.097746
1.618 1.006517
2.618 0.858897
4.250 0.617981
Fisher Pivots for day following 25-Jun-2021
Pivot 1 day 3 day
R1 1.319176 1.278057
PP 1.308874 1.267844
S1 1.298573 1.257630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.