Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jun-2021
Day Change Summary
Previous Current
23-Jun-2021 24-Jun-2021 Change Change % Previous Week
Open 1.192008 1.213305 0.021297 1.8% 1.451346
High 1.305857 1.398226 0.092369 7.1% 1.610245
Low 1.117034 1.203049 0.086015 7.7% 1.357325
Close 1.214194 1.365279 0.151085 12.4% 1.398459
Range 0.188823 0.195177 0.006354 3.4% 0.252920
ATR 0.197474 0.197309 -0.000164 -0.1% 0.000000
Volume 954,070,912 510,425,536 -443,645,376 -46.5% 1,420,952,528
Daily Pivots for day following 24-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.907716 1.831674 1.472626
R3 1.712539 1.636497 1.418953
R2 1.517362 1.517362 1.401061
R1 1.441320 1.441320 1.383170 1.479341
PP 1.322185 1.322185 1.322185 1.341195
S1 1.246143 1.246143 1.347388 1.284164
S2 1.127008 1.127008 1.329497
S3 0.931831 1.050966 1.311605
S4 0.736654 0.855789 1.257932
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 2.214103 2.059201 1.537565
R3 1.961183 1.806281 1.468012
R2 1.708263 1.708263 1.444828
R1 1.553361 1.553361 1.421643 1.504352
PP 1.455343 1.455343 1.455343 1.430839
S1 1.300441 1.300441 1.375275 1.251432
S2 1.202423 1.202423 1.352090
S3 0.949503 1.047521 1.328906
S4 0.696583 0.794601 1.259353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.492140 1.002993 0.489147 35.8% 0.196392 14.4% 74% False False 645,585,760
10 1.610245 1.002993 0.607252 44.5% 0.155164 11.4% 60% False False 453,768,376
20 1.886546 1.002993 0.883553 64.7% 0.160575 11.8% 41% False False 326,822,606
40 2.445100 1.002993 1.442107 105.6% 0.229494 16.8% 25% False False 328,643,992
60 2.445100 0.959187 1.485913 108.8% 0.198003 14.5% 27% False False 294,474,051
80 2.445100 0.959187 1.485913 108.8% 0.181811 13.3% 27% False False 265,994,397
100 2.445100 0.413746 2.031354 148.8% 0.177828 13.0% 47% False False 289,232,169
120 2.445100 0.231079 2.214021 162.2% 0.156877 11.5% 51% False False 296,260,117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034330
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.227728
2.618 1.909199
1.618 1.714022
1.000 1.593403
0.618 1.518845
HIGH 1.398226
0.618 1.323668
0.500 1.300638
0.382 1.277607
LOW 1.203049
0.618 1.082430
1.000 1.007872
1.618 0.887253
2.618 0.692076
4.250 0.373547
Fisher Pivots for day following 24-Jun-2021
Pivot 1 day 3 day
R1 1.343732 1.310389
PP 1.322185 1.255499
S1 1.300638 1.200610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.