Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jun-2021
Day Change Summary
Previous Current
22-Jun-2021 23-Jun-2021 Change Change % Previous Week
Open 1.275076 1.192008 -0.083068 -6.5% 1.451346
High 1.276606 1.305857 0.029251 2.3% 1.610245
Low 1.002993 1.117034 0.114041 11.4% 1.357325
Close 1.192008 1.214194 0.022186 1.9% 1.398459
Range 0.273613 0.188823 -0.084790 -31.0% 0.252920
ATR 0.198139 0.197474 -0.000665 -0.3% 0.000000
Volume 945,669,184 954,070,912 8,401,728 0.9% 1,420,952,528
Daily Pivots for day following 23-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.778831 1.685335 1.318047
R3 1.590008 1.496512 1.266120
R2 1.401185 1.401185 1.248812
R1 1.307689 1.307689 1.231503 1.354437
PP 1.212362 1.212362 1.212362 1.235736
S1 1.118866 1.118866 1.196885 1.165614
S2 1.023539 1.023539 1.179576
S3 0.834716 0.930043 1.162268
S4 0.645893 0.741220 1.110341
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 2.214103 2.059201 1.537565
R3 1.961183 1.806281 1.468012
R2 1.708263 1.708263 1.444828
R1 1.553361 1.553361 1.421643 1.504352
PP 1.455343 1.455343 1.455343 1.430839
S1 1.300441 1.300441 1.375275 1.251432
S2 1.202423 1.202423 1.352090
S3 0.949503 1.047521 1.328906
S4 0.696583 0.794601 1.259353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.538151 1.002993 0.535158 44.1% 0.173402 14.3% 39% False False 593,118,492
10 1.633329 1.002993 0.630336 51.9% 0.147792 12.2% 34% False False 415,068,756
20 1.886546 1.002993 0.883553 72.8% 0.166846 13.7% 24% False False 321,075,517
40 2.445100 1.002993 1.442107 118.8% 0.227267 18.7% 15% False False 319,279,944
60 2.445100 0.959187 1.485913 122.4% 0.195725 16.1% 17% False False 287,120,118
80 2.445100 0.959187 1.485913 122.4% 0.180355 14.9% 17% False False 261,873,457
100 2.445100 0.413746 2.031354 167.3% 0.176212 14.5% 39% False False 288,457,857
120 2.445100 0.231079 2.214021 182.3% 0.155963 12.8% 44% False False 296,477,197
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038767
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.108355
2.618 1.800196
1.618 1.611373
1.000 1.494680
0.618 1.422550
HIGH 1.305857
0.618 1.233727
0.500 1.211446
0.382 1.189164
LOW 1.117034
0.618 1.000341
1.000 0.928211
1.618 0.811518
2.618 0.622695
4.250 0.314536
Fisher Pivots for day following 23-Jun-2021
Pivot 1 day 3 day
R1 1.213278 1.230704
PP 1.212362 1.225201
S1 1.211446 1.219697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.