Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jun-2021
Day Change Summary
Previous Current
21-Jun-2021 22-Jun-2021 Change Change % Previous Week
Open 1.398459 1.275076 -0.123383 -8.8% 1.451346
High 1.458415 1.276606 -0.181809 -12.5% 1.610245
Low 1.250435 1.002993 -0.247442 -19.8% 1.357325
Close 1.275076 1.192008 -0.083068 -6.5% 1.398459
Range 0.207980 0.273613 0.065633 31.6% 0.252920
ATR 0.192333 0.198139 0.005806 3.0% 0.000000
Volume 571,652,160 945,669,184 374,017,024 65.4% 1,420,952,528
Daily Pivots for day following 22-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.978041 1.858638 1.342495
R3 1.704428 1.585025 1.267252
R2 1.430815 1.430815 1.242170
R1 1.311412 1.311412 1.217089 1.234307
PP 1.157202 1.157202 1.157202 1.118650
S1 1.037799 1.037799 1.166927 0.960694
S2 0.883589 0.883589 1.141846
S3 0.609976 0.764186 1.116764
S4 0.336363 0.490573 1.041521
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 2.214103 2.059201 1.537565
R3 1.961183 1.806281 1.468012
R2 1.708263 1.708263 1.444828
R1 1.553361 1.553361 1.421643 1.504352
PP 1.455343 1.455343 1.455343 1.430839
S1 1.300441 1.300441 1.375275 1.251432
S2 1.202423 1.202423 1.352090
S3 0.949503 1.047521 1.328906
S4 0.696583 0.794601 1.259353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.573344 1.002993 0.570351 47.8% 0.152078 12.8% 33% False True 454,946,780
10 1.633329 1.002993 0.630336 52.9% 0.142849 12.0% 30% False True 339,905,370
20 1.886546 1.002993 0.883553 74.1% 0.167441 14.0% 21% False True 290,401,280
40 2.445100 1.002993 1.442107 121.0% 0.225883 18.9% 13% False True 298,730,887
60 2.445100 0.959187 1.485913 124.7% 0.193310 16.2% 16% False False 272,481,924
80 2.445100 0.959187 1.485913 124.7% 0.179628 15.1% 16% False False 253,020,974
100 2.445100 0.378093 2.067007 173.4% 0.175088 14.7% 39% False False 283,378,354
120 2.445100 0.207633 2.237467 187.7% 0.154823 13.0% 44% False False 292,048,972
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036051
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 2.439461
2.618 1.992925
1.618 1.719312
1.000 1.550219
0.618 1.445699
HIGH 1.276606
0.618 1.172086
0.500 1.139800
0.382 1.107513
LOW 1.002993
0.618 0.833900
1.000 0.729380
1.618 0.560287
2.618 0.286674
4.250 -0.159862
Fisher Pivots for day following 22-Jun-2021
Pivot 1 day 3 day
R1 1.174605 1.247567
PP 1.157202 1.229047
S1 1.139800 1.210528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.