Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary
Previous Current
18-Jun-2021 21-Jun-2021 Change Change % Previous Week
Open 1.467547 1.398459 -0.069088 -4.7% 1.451346
High 1.492140 1.458415 -0.033725 -2.3% 1.610245
Low 1.375771 1.250435 -0.125336 -9.1% 1.357325
Close 1.398459 1.275076 -0.123383 -8.8% 1.398459
Range 0.116369 0.207980 0.091611 78.7% 0.252920
ATR 0.191130 0.192333 0.001204 0.6% 0.000000
Volume 246,111,008 571,652,160 325,541,152 132.3% 1,420,952,528
Daily Pivots for day following 21-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.951915 1.821476 1.389465
R3 1.743935 1.613496 1.332271
R2 1.535955 1.535955 1.313206
R1 1.405516 1.405516 1.294141 1.366746
PP 1.327975 1.327975 1.327975 1.308590
S1 1.197536 1.197536 1.256011 1.158766
S2 1.119995 1.119995 1.236946
S3 0.912015 0.989556 1.217882
S4 0.704035 0.781576 1.160687
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 2.214103 2.059201 1.537565
R3 1.961183 1.806281 1.468012
R2 1.708263 1.708263 1.444828
R1 1.553361 1.553361 1.421643 1.504352
PP 1.455343 1.455343 1.455343 1.430839
S1 1.300441 1.300441 1.375275 1.251432
S2 1.202423 1.202423 1.352090
S3 0.949503 1.047521 1.328906
S4 0.696583 0.794601 1.259353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.610245 1.250435 0.359810 28.2% 0.110380 8.7% 7% False True 325,363,286
10 1.643724 1.250435 0.393289 30.8% 0.138830 10.9% 6% False True 275,030,183
20 1.886546 1.070754 0.815792 64.0% 0.179839 14.1% 25% False False 268,425,458
40 2.445100 1.027656 1.417444 111.2% 0.224574 17.6% 17% False False 279,380,494
60 2.445100 0.959187 1.485913 116.5% 0.190094 14.9% 21% False False 257,925,507
80 2.445100 0.959187 1.485913 116.5% 0.180259 14.1% 21% False False 246,845,056
100 2.445100 0.333654 2.111446 165.6% 0.172842 13.6% 45% False False 275,913,368
120 2.445100 0.168655 2.276445 178.5% 0.153136 12.0% 49% False False 287,941,710
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035996
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.342330
2.618 2.002907
1.618 1.794927
1.000 1.666395
0.618 1.586947
HIGH 1.458415
0.618 1.378967
0.500 1.354425
0.382 1.329883
LOW 1.250435
0.618 1.121903
1.000 1.042455
1.618 0.913923
2.618 0.705943
4.250 0.366520
Fisher Pivots for day following 21-Jun-2021
Pivot 1 day 3 day
R1 1.354425 1.394293
PP 1.327975 1.354554
S1 1.301526 1.314815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.