Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary
Previous Current
17-Jun-2021 18-Jun-2021 Change Change % Previous Week
Open 1.509112 1.467547 -0.041565 -2.8% 1.451346
High 1.538151 1.492140 -0.046011 -3.0% 1.610245
Low 1.457926 1.375771 -0.082155 -5.6% 1.357325
Close 1.467547 1.398459 -0.069088 -4.7% 1.398459
Range 0.080225 0.116369 0.036144 45.1% 0.252920
ATR 0.196880 0.191130 -0.005751 -2.9% 0.000000
Volume 248,089,200 246,111,008 -1,978,192 -0.8% 1,420,952,528
Daily Pivots for day following 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.771230 1.701214 1.462462
R3 1.654861 1.584845 1.430460
R2 1.538492 1.538492 1.419793
R1 1.468476 1.468476 1.409126 1.445300
PP 1.422123 1.422123 1.422123 1.410535
S1 1.352107 1.352107 1.387792 1.328931
S2 1.305754 1.305754 1.377125
S3 1.189385 1.235738 1.366458
S4 1.073016 1.119369 1.334456
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 2.214103 2.059201 1.537565
R3 1.961183 1.806281 1.468012
R2 1.708263 1.708263 1.444828
R1 1.553361 1.553361 1.421643 1.504352
PP 1.455343 1.455343 1.455343 1.430839
S1 1.300441 1.300441 1.375275 1.251432
S2 1.202423 1.202423 1.352090
S3 0.949503 1.047521 1.328906
S4 0.696583 0.794601 1.259353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.610245 1.357325 0.252920 18.1% 0.115779 8.3% 16% False False 284,190,505
10 1.780500 1.357325 0.423175 30.3% 0.134738 9.6% 10% False False 228,632,671
20 1.886546 1.070754 0.815792 58.3% 0.191755 13.7% 40% False False 263,188,042
40 2.445100 0.959187 1.485913 106.3% 0.225089 16.1% 30% False False 277,865,597
60 2.445100 0.959187 1.485913 106.3% 0.189839 13.6% 30% False False 252,006,146
80 2.445100 0.959187 1.485913 106.3% 0.181429 13.0% 30% False False 246,894,398
100 2.445100 0.331439 2.113661 151.1% 0.171123 12.2% 50% False False 272,501,890
120 2.445100 0.168655 2.276445 162.8% 0.151520 10.8% 54% False False 284,709,799
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.033744
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.986708
2.618 1.796794
1.618 1.680425
1.000 1.608509
0.618 1.564056
HIGH 1.492140
0.618 1.447687
0.500 1.433956
0.382 1.420224
LOW 1.375771
0.618 1.303855
1.000 1.259402
1.618 1.187486
2.618 1.071117
4.250 0.881203
Fisher Pivots for day following 18-Jun-2021
Pivot 1 day 3 day
R1 1.433956 1.474558
PP 1.422123 1.449191
S1 1.410291 1.423825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.