Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jun-2021
Day Change Summary
Previous Current
16-Jun-2021 17-Jun-2021 Change Change % Previous Week
Open 1.547704 1.509112 -0.038592 -2.5% 1.743064
High 1.573344 1.538151 -0.035193 -2.2% 1.780500
Low 1.491140 1.457926 -0.033214 -2.2% 1.410294
Close 1.509154 1.467547 -0.041607 -2.8% 1.450916
Range 0.082204 0.080225 -0.001979 -2.4% 0.370206
ATR 0.205854 0.196880 -0.008973 -4.4% 0.000000
Volume 263,212,352 248,089,200 -15,123,152 -5.7% 865,374,184
Daily Pivots for day following 17-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.728550 1.678273 1.511671
R3 1.648325 1.598048 1.489609
R2 1.568100 1.568100 1.482255
R1 1.517823 1.517823 1.474901 1.502849
PP 1.487875 1.487875 1.487875 1.480388
S1 1.437598 1.437598 1.460193 1.422624
S2 1.407650 1.407650 1.452839
S3 1.327425 1.357373 1.445485
S4 1.247200 1.277148 1.423423
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 2.657855 2.424591 1.654529
R3 2.287649 2.054385 1.552723
R2 1.917443 1.917443 1.518787
R1 1.684179 1.684179 1.484852 1.615708
PP 1.547237 1.547237 1.547237 1.513001
S1 1.313973 1.313973 1.416980 1.245502
S2 1.177031 1.177031 1.383045
S3 0.806825 0.943767 1.349109
S4 0.436619 0.573561 1.247303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.610245 1.357325 0.252920 17.2% 0.113936 7.8% 44% False False 261,950,992
10 1.846466 1.357325 0.489141 33.3% 0.146252 10.0% 23% False False 226,603,010
20 1.947828 1.070754 0.877074 59.8% 0.214349 14.6% 45% False False 289,573,016
40 2.445100 0.959187 1.485913 101.3% 0.225595 15.4% 34% False False 277,289,217
60 2.445100 0.959187 1.485913 101.3% 0.189591 12.9% 34% False False 249,765,888
80 2.445100 0.959187 1.485913 101.3% 0.182160 12.4% 34% False False 248,191,851
100 2.445100 0.304966 2.140134 145.8% 0.170392 11.6% 54% False False 271,799,462
120 2.445100 0.168655 2.276445 155.1% 0.150640 10.3% 57% False False 284,207,814
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.033379
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.879107
2.618 1.748180
1.618 1.667955
1.000 1.618376
0.618 1.587730
HIGH 1.538151
0.618 1.507505
0.500 1.498039
0.382 1.488572
LOW 1.457926
0.618 1.408347
1.000 1.377701
1.618 1.328122
2.618 1.247897
4.250 1.116970
Fisher Pivots for day following 17-Jun-2021
Pivot 1 day 3 day
R1 1.498039 1.534086
PP 1.487875 1.511906
S1 1.477711 1.489727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.