Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jun-2021
Day Change Summary
Previous Current
15-Jun-2021 16-Jun-2021 Change Change % Previous Week
Open 1.545125 1.547704 0.002579 0.2% 1.743064
High 1.610245 1.573344 -0.036901 -2.3% 1.780500
Low 1.545122 1.491140 -0.053982 -3.5% 1.410294
Close 1.547704 1.509154 -0.038550 -2.5% 1.450916
Range 0.065123 0.082204 0.017081 26.2% 0.370206
ATR 0.215366 0.205854 -0.009512 -4.4% 0.000000
Volume 297,751,712 263,212,352 -34,539,360 -11.6% 865,374,184
Daily Pivots for day following 16-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.771158 1.722360 1.554366
R3 1.688954 1.640156 1.531760
R2 1.606750 1.606750 1.524225
R1 1.557952 1.557952 1.516689 1.541249
PP 1.524546 1.524546 1.524546 1.516195
S1 1.475748 1.475748 1.501619 1.459045
S2 1.442342 1.442342 1.494083
S3 1.360138 1.393544 1.486548
S4 1.277934 1.311340 1.463942
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 2.657855 2.424591 1.654529
R3 2.287649 2.054385 1.552723
R2 1.917443 1.917443 1.518787
R1 1.684179 1.684179 1.484852 1.615708
PP 1.547237 1.547237 1.547237 1.513001
S1 1.313973 1.313973 1.416980 1.245502
S2 1.177031 1.177031 1.383045
S3 0.806825 0.943767 1.349109
S4 0.436619 0.573561 1.247303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.633329 1.357325 0.276004 18.3% 0.122182 8.1% 55% False False 237,019,019
10 1.886546 1.357325 0.529221 35.1% 0.155028 10.3% 29% False False 216,523,645
20 2.034230 1.070754 0.963476 63.8% 0.258354 17.1% 46% False False 277,168,556
40 2.445100 0.959187 1.485913 98.5% 0.225599 14.9% 37% False False 276,799,104
60 2.445100 0.959187 1.485913 98.5% 0.189429 12.6% 37% False False 246,658,515
80 2.445100 0.901155 1.543945 102.3% 0.183338 12.1% 39% False False 251,579,386
100 2.445100 0.304537 2.140563 141.8% 0.170020 11.3% 56% False False 271,136,892
120 2.445100 0.168655 2.276445 150.8% 0.150125 9.9% 59% False False 285,157,849
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.034836
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.922711
2.618 1.788554
1.618 1.706350
1.000 1.655548
0.618 1.624146
HIGH 1.573344
0.618 1.541942
0.500 1.532242
0.382 1.522542
LOW 1.491140
0.618 1.440338
1.000 1.408936
1.618 1.358134
2.618 1.275930
4.250 1.141773
Fisher Pivots for day following 16-Jun-2021
Pivot 1 day 3 day
R1 1.532242 1.500698
PP 1.524546 1.492241
S1 1.516850 1.483785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.