Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jun-2021
Day Change Summary
Previous Current
14-Jun-2021 15-Jun-2021 Change Change % Previous Week
Open 1.451346 1.545125 0.093779 6.5% 1.743064
High 1.592298 1.610245 0.017947 1.1% 1.780500
Low 1.357325 1.545122 0.187797 13.8% 1.410294
Close 1.545286 1.547704 0.002418 0.2% 1.450916
Range 0.234973 0.065123 -0.169850 -72.3% 0.370206
ATR 0.226923 0.215366 -0.011557 -5.1% 0.000000
Volume 365,788,256 297,751,712 -68,036,544 -18.6% 865,374,184
Daily Pivots for day following 15-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.763059 1.720505 1.583522
R3 1.697936 1.655382 1.565613
R2 1.632813 1.632813 1.559643
R1 1.590259 1.590259 1.553674 1.611536
PP 1.567690 1.567690 1.567690 1.578329
S1 1.525136 1.525136 1.541734 1.546413
S2 1.502567 1.502567 1.535765
S3 1.437444 1.460013 1.529795
S4 1.372321 1.394890 1.511886
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 2.657855 2.424591 1.654529
R3 2.287649 2.054385 1.552723
R2 1.917443 1.917443 1.518787
R1 1.684179 1.684179 1.484852 1.615708
PP 1.547237 1.547237 1.547237 1.513001
S1 1.313973 1.313973 1.416980 1.245502
S2 1.177031 1.177031 1.383045
S3 0.806825 0.943767 1.349109
S4 0.436619 0.573561 1.247303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.633329 1.357325 0.276004 17.8% 0.133619 8.6% 69% False False 224,863,960
10 1.886546 1.357325 0.529221 34.2% 0.155135 10.0% 36% False False 207,931,319
20 2.138628 1.070754 1.067874 69.0% 0.262063 16.9% 45% False False 279,444,530
40 2.445100 0.959187 1.485913 96.0% 0.227348 14.7% 40% False False 277,596,194
60 2.445100 0.959187 1.485913 96.0% 0.189557 12.2% 40% False False 244,104,814
80 2.445100 0.820350 1.624750 105.0% 0.186289 12.0% 45% False False 255,759,593
100 2.445100 0.304537 2.140563 138.3% 0.169457 10.9% 58% False False 269,920,458
120 2.445100 0.168655 2.276445 147.1% 0.149660 9.7% 61% False False 286,077,811
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032434
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 1.887018
2.618 1.780737
1.618 1.715614
1.000 1.675368
0.618 1.650491
HIGH 1.610245
0.618 1.585368
0.500 1.577684
0.382 1.569999
LOW 1.545122
0.618 1.504876
1.000 1.479999
1.618 1.439753
2.618 1.374630
4.250 1.268349
Fisher Pivots for day following 15-Jun-2021
Pivot 1 day 3 day
R1 1.577684 1.526398
PP 1.567690 1.505091
S1 1.557697 1.483785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.