Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jun-2021
Day Change Summary
Previous Current
11-Jun-2021 14-Jun-2021 Change Change % Previous Week
Open 1.534711 1.451346 -0.083365 -5.4% 1.743064
High 1.558001 1.592298 0.034297 2.2% 1.780500
Low 1.450846 1.357325 -0.093521 -6.4% 1.410294
Close 1.450916 1.545286 0.094370 6.5% 1.450916
Range 0.107155 0.234973 0.127818 119.3% 0.370206
ATR 0.226303 0.226923 0.000619 0.3% 0.000000
Volume 134,913,440 365,788,256 230,874,816 171.1% 865,374,184
Daily Pivots for day following 14-Jun-2021
Classic Woodie Camarilla DeMark
R4 2.203222 2.109227 1.674521
R3 1.968249 1.874254 1.609904
R2 1.733276 1.733276 1.588364
R1 1.639281 1.639281 1.566825 1.686279
PP 1.498303 1.498303 1.498303 1.521802
S1 1.404308 1.404308 1.523747 1.451306
S2 1.263330 1.263330 1.502208
S3 1.028357 1.169335 1.480668
S4 0.793384 0.934362 1.416051
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 2.657855 2.424591 1.654529
R3 2.287649 2.054385 1.552723
R2 1.917443 1.917443 1.518787
R1 1.684179 1.684179 1.484852 1.615708
PP 1.547237 1.547237 1.547237 1.513001
S1 1.313973 1.313973 1.416980 1.245502
S2 1.177031 1.177031 1.383045
S3 0.806825 0.943767 1.349109
S4 0.436619 0.573561 1.247303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.643724 1.357325 0.286399 18.5% 0.167280 10.8% 66% False True 224,697,080
10 1.886546 1.357325 0.529221 34.2% 0.160478 10.4% 36% False True 199,154,290
20 2.445100 1.070754 1.374346 88.9% 0.285030 18.4% 35% False False 293,136,599
40 2.445100 0.959187 1.485913 96.2% 0.234599 15.2% 39% False False 281,562,270
60 2.445100 0.959187 1.485913 96.2% 0.192713 12.5% 39% False False 241,378,185
80 2.445100 0.820350 1.624750 105.1% 0.189981 12.3% 45% False False 257,724,509
100 2.445100 0.304537 2.140563 138.5% 0.169127 10.9% 58% False False 268,991,546
120 2.445100 0.149210 2.295890 148.6% 0.149333 9.7% 61% False False 285,451,032
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033370
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 2.590933
2.618 2.207457
1.618 1.972484
1.000 1.827271
0.618 1.737511
HIGH 1.592298
0.618 1.502538
0.500 1.474812
0.382 1.447085
LOW 1.357325
0.618 1.212112
1.000 1.122352
1.618 0.977139
2.618 0.742166
4.250 0.358690
Fisher Pivots for day following 14-Jun-2021
Pivot 1 day 3 day
R1 1.521795 1.528633
PP 1.498303 1.511980
S1 1.474812 1.495327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.