Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jun-2021
Day Change Summary
Previous Current
10-Jun-2021 11-Jun-2021 Change Change % Previous Week
Open 1.578710 1.534711 -0.043999 -2.8% 1.743064
High 1.633329 1.558001 -0.075328 -4.6% 1.780500
Low 1.511876 1.450846 -0.061030 -4.0% 1.410294
Close 1.534711 1.450916 -0.083795 -5.5% 1.450916
Range 0.121453 0.107155 -0.014298 -11.8% 0.370206
ATR 0.235469 0.226303 -0.009165 -3.9% 0.000000
Volume 123,429,336 134,913,440 11,484,104 9.3% 865,374,184
Daily Pivots for day following 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.808053 1.736639 1.509851
R3 1.700898 1.629484 1.480384
R2 1.593743 1.593743 1.470561
R1 1.522329 1.522329 1.460739 1.504459
PP 1.486588 1.486588 1.486588 1.477652
S1 1.415174 1.415174 1.441093 1.397304
S2 1.379433 1.379433 1.431271
S3 1.272278 1.308019 1.421448
S4 1.165123 1.200864 1.391981
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 2.657855 2.424591 1.654529
R3 2.287649 2.054385 1.552723
R2 1.917443 1.917443 1.518787
R1 1.684179 1.684179 1.484852 1.615708
PP 1.547237 1.547237 1.547237 1.513001
S1 1.313973 1.313973 1.416980 1.245502
S2 1.177031 1.177031 1.383045
S3 0.806825 0.943767 1.349109
S4 0.436619 0.573561 1.247303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.780500 1.410294 0.370206 25.5% 0.153697 10.6% 11% False False 173,074,836
10 1.886546 1.410294 0.476252 32.8% 0.160345 11.1% 9% False False 191,351,256
20 2.445100 1.070754 1.374346 94.7% 0.281023 19.4% 28% False False 294,123,594
40 2.445100 0.959187 1.485913 102.4% 0.233113 16.1% 33% False False 280,642,950
60 2.445100 0.959187 1.485913 102.4% 0.191428 13.2% 33% False False 240,576,090
80 2.445100 0.820350 1.624750 112.0% 0.187831 12.9% 39% False False 255,711,413
100 2.445100 0.281048 2.164052 149.2% 0.167561 11.5% 54% False False 268,976,110
120 2.445100 0.149210 2.295890 158.2% 0.147513 10.2% 57% False False 284,238,271
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027679
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2.013410
2.618 1.838533
1.618 1.731378
1.000 1.665156
0.618 1.624223
HIGH 1.558001
0.618 1.517068
0.500 1.504424
0.382 1.491779
LOW 1.450846
0.618 1.384624
1.000 1.343691
1.618 1.277469
2.618 1.170314
4.250 0.995437
Fisher Pivots for day following 11-Jun-2021
Pivot 1 day 3 day
R1 1.504424 1.542088
PP 1.486588 1.511697
S1 1.468752 1.481307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.