Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary
Previous Current
09-Jun-2021 10-Jun-2021 Change Change % Previous Week
Open 1.578576 1.578710 0.000134 0.0% 1.668046
High 1.626393 1.633329 0.006936 0.4% 1.886546
Low 1.487003 1.511876 0.024873 1.7% 1.614951
Close 1.578710 1.534711 -0.043999 -2.8% 1.743844
Range 0.139390 0.121453 -0.017937 -12.9% 0.271595
ATR 0.244239 0.235469 -0.008770 -3.6% 0.000000
Volume 202,437,056 123,429,336 -79,007,720 -39.0% 760,380,464
Daily Pivots for day following 10-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.924331 1.850974 1.601510
R3 1.802878 1.729521 1.568111
R2 1.681425 1.681425 1.556977
R1 1.608068 1.608068 1.545844 1.584020
PP 1.559972 1.559972 1.559972 1.547948
S1 1.486615 1.486615 1.523578 1.462567
S2 1.438519 1.438519 1.512445
S3 1.317066 1.365162 1.501311
S4 1.195613 1.243709 1.467912
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 2.563232 2.425133 1.893221
R3 2.291637 2.153538 1.818533
R2 2.020042 2.020042 1.793636
R1 1.881943 1.881943 1.768740 1.950993
PP 1.748447 1.748447 1.748447 1.782972
S1 1.610348 1.610348 1.718948 1.679398
S2 1.476852 1.476852 1.694052
S3 1.205257 1.338753 1.669155
S4 0.933662 1.067158 1.594467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.846466 1.410294 0.436172 28.4% 0.178569 11.6% 29% False False 191,255,028
10 1.886546 1.410294 0.476252 31.0% 0.165985 10.8% 26% False False 199,876,837
20 2.445100 1.070754 1.374346 89.6% 0.297699 19.4% 34% False False 317,181,282
40 2.445100 0.959187 1.485913 96.8% 0.232370 15.1% 39% False False 285,919,942
60 2.445100 0.959187 1.485913 96.8% 0.193536 12.6% 39% False False 245,814,440
80 2.445100 0.820350 1.624750 105.9% 0.187411 12.2% 44% False False 256,659,604
100 2.445100 0.281048 2.164052 141.0% 0.167005 10.9% 58% False False 270,215,075
120 2.445100 0.127476 2.317624 151.0% 0.146829 9.6% 61% False False 284,846,291
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028985
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2.149504
2.618 1.951293
1.618 1.829840
1.000 1.754782
0.618 1.708387
HIGH 1.633329
0.618 1.586934
0.500 1.572603
0.382 1.558271
LOW 1.511876
0.618 1.436818
1.000 1.390423
1.618 1.315365
2.618 1.193912
4.250 0.995701
Fisher Pivots for day following 10-Jun-2021
Pivot 1 day 3 day
R1 1.572603 1.532144
PP 1.559972 1.529576
S1 1.547342 1.527009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.