Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jun-2021
Day Change Summary
Previous Current
08-Jun-2021 09-Jun-2021 Change Change % Previous Week
Open 1.642741 1.578576 -0.064165 -3.9% 1.668046
High 1.643724 1.626393 -0.017331 -1.1% 1.886546
Low 1.410294 1.487003 0.076709 5.4% 1.614951
Close 1.580049 1.578710 -0.001339 -0.1% 1.743844
Range 0.233430 0.139390 -0.094040 -40.3% 0.271595
ATR 0.252304 0.244239 -0.008065 -3.2% 0.000000
Volume 296,917,312 202,437,056 -94,480,256 -31.8% 760,380,464
Daily Pivots for day following 09-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.982205 1.919848 1.655375
R3 1.842815 1.780458 1.617042
R2 1.703425 1.703425 1.604265
R1 1.641068 1.641068 1.591487 1.672247
PP 1.564035 1.564035 1.564035 1.579625
S1 1.501678 1.501678 1.565933 1.532857
S2 1.424645 1.424645 1.553155
S3 1.285255 1.362288 1.540378
S4 1.145865 1.222898 1.502046
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 2.563232 2.425133 1.893221
R3 2.291637 2.153538 1.818533
R2 2.020042 2.020042 1.793636
R1 1.881943 1.881943 1.768740 1.950993
PP 1.748447 1.748447 1.748447 1.782972
S1 1.610348 1.610348 1.718948 1.679398
S2 1.476852 1.476852 1.694052
S3 1.205257 1.338753 1.669155
S4 0.933662 1.067158 1.594467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.886546 1.410294 0.476252 30.2% 0.187875 11.9% 35% False False 196,028,272
10 1.886546 1.410294 0.476252 30.2% 0.185901 11.8% 35% False False 227,082,278
20 2.445100 1.070754 1.374346 87.1% 0.299221 19.0% 37% False False 323,157,105
40 2.445100 0.959187 1.485913 94.1% 0.234178 14.8% 42% False False 294,622,722
60 2.445100 0.959187 1.485913 94.1% 0.193843 12.3% 42% False False 249,259,946
80 2.445100 0.820350 1.624750 102.9% 0.186745 11.8% 47% False False 257,480,385
100 2.445100 0.281048 2.164052 137.1% 0.166270 10.5% 60% False False 271,597,655
120 2.445100 0.127476 2.317624 146.8% 0.145957 9.2% 63% False False 285,185,116
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024690
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.218801
2.618 1.991316
1.618 1.851926
1.000 1.765783
0.618 1.712536
HIGH 1.626393
0.618 1.573146
0.500 1.556698
0.382 1.540250
LOW 1.487003
0.618 1.400860
1.000 1.347613
1.618 1.261470
2.618 1.122080
4.250 0.894596
Fisher Pivots for day following 09-Jun-2021
Pivot 1 day 3 day
R1 1.571373 1.595397
PP 1.564035 1.589835
S1 1.556698 1.584272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.