Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jun-2021
Day Change Summary
Previous Current
07-Jun-2021 08-Jun-2021 Change Change % Previous Week
Open 1.743064 1.642741 -0.100323 -5.8% 1.668046
High 1.780500 1.643724 -0.136776 -7.7% 1.886546
Low 1.613445 1.410294 -0.203151 -12.6% 1.614951
Close 1.642189 1.580049 -0.062140 -3.8% 1.743844
Range 0.167055 0.233430 0.066375 39.7% 0.271595
ATR 0.253756 0.252304 -0.001452 -0.6% 0.000000
Volume 107,677,040 296,917,312 189,240,272 175.7% 760,380,464
Daily Pivots for day following 08-Jun-2021
Classic Woodie Camarilla DeMark
R4 2.244979 2.145944 1.708436
R3 2.011549 1.912514 1.644242
R2 1.778119 1.778119 1.622845
R1 1.679084 1.679084 1.601447 1.611887
PP 1.544689 1.544689 1.544689 1.511090
S1 1.445654 1.445654 1.558651 1.378457
S2 1.311259 1.311259 1.537254
S3 1.077829 1.212224 1.515856
S4 0.844399 0.978794 1.451663
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 2.563232 2.425133 1.893221
R3 2.291637 2.153538 1.818533
R2 2.020042 2.020042 1.793636
R1 1.881943 1.881943 1.768740 1.950993
PP 1.748447 1.748447 1.748447 1.782972
S1 1.610348 1.610348 1.718948 1.679398
S2 1.476852 1.476852 1.694052
S3 1.205257 1.338753 1.669155
S4 0.933662 1.067158 1.594467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.886546 1.410294 0.476252 30.1% 0.176651 11.2% 36% False True 190,998,678
10 1.886546 1.410294 0.476252 30.1% 0.192033 12.2% 36% False True 240,897,190
20 2.445100 1.070754 1.374346 87.0% 0.300932 19.0% 37% False False 326,793,816
40 2.445100 0.959187 1.485913 94.0% 0.234433 14.8% 42% False False 294,895,405
60 2.445100 0.959187 1.485913 94.0% 0.195928 12.4% 42% False False 250,934,647
80 2.445100 0.820350 1.624750 102.8% 0.185910 11.8% 47% False False 258,490,473
100 2.445100 0.281048 2.164052 137.0% 0.165091 10.4% 60% False False 271,850,628
120 2.445100 0.127476 2.317624 146.7% 0.144891 9.2% 63% False False 284,911,721
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029534
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2.635802
2.618 2.254844
1.618 2.021414
1.000 1.877154
0.618 1.787984
HIGH 1.643724
0.618 1.554554
0.500 1.527009
0.382 1.499464
LOW 1.410294
0.618 1.266034
1.000 1.176864
1.618 1.032604
2.618 0.799174
4.250 0.418217
Fisher Pivots for day following 08-Jun-2021
Pivot 1 day 3 day
R1 1.562369 1.628380
PP 1.544689 1.612270
S1 1.527009 1.596159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.