Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jun-2021
Day Change Summary
Previous Current
04-Jun-2021 07-Jun-2021 Change Change % Previous Week
Open 1.825529 1.743064 -0.082465 -4.5% 1.668046
High 1.846466 1.780500 -0.065966 -3.6% 1.886546
Low 1.614951 1.613445 -0.001506 -0.1% 1.614951
Close 1.743844 1.642189 -0.101655 -5.8% 1.743844
Range 0.231515 0.167055 -0.064460 -27.8% 0.271595
ATR 0.260426 0.253756 -0.006669 -2.6% 0.000000
Volume 225,814,400 107,677,040 -118,137,360 -52.3% 760,380,464
Daily Pivots for day following 07-Jun-2021
Classic Woodie Camarilla DeMark
R4 2.179876 2.078088 1.734069
R3 2.012821 1.911033 1.688129
R2 1.845766 1.845766 1.672816
R1 1.743978 1.743978 1.657502 1.711345
PP 1.678711 1.678711 1.678711 1.662395
S1 1.576923 1.576923 1.626876 1.544290
S2 1.511656 1.511656 1.611562
S3 1.344601 1.409868 1.596249
S4 1.177546 1.242813 1.550309
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 2.563232 2.425133 1.893221
R3 2.291637 2.153538 1.818533
R2 2.020042 2.020042 1.793636
R1 1.881943 1.881943 1.768740 1.950993
PP 1.748447 1.748447 1.748447 1.782972
S1 1.610348 1.610348 1.718948 1.679398
S2 1.476852 1.476852 1.694052
S3 1.205257 1.338753 1.669155
S4 0.933662 1.067158 1.594467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.886546 1.613445 0.273101 16.6% 0.153677 9.4% 11% False True 173,611,500
10 1.886546 1.070754 0.815792 49.7% 0.220847 13.4% 70% False False 261,820,732
20 2.445100 1.070754 1.374346 83.7% 0.303311 18.5% 42% False False 325,920,558
40 2.445100 0.959187 1.485913 90.5% 0.232369 14.1% 46% False False 291,779,683
60 2.445100 0.959187 1.485913 90.5% 0.195374 11.9% 46% False False 248,232,279
80 2.445100 0.692238 1.752862 106.7% 0.186225 11.3% 54% False False 258,544,778
100 2.445100 0.281048 2.164052 131.8% 0.163722 10.0% 63% False False 273,087,350
120 2.445100 0.127476 2.317624 141.1% 0.143136 8.7% 65% False False 283,555,698
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045251
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.490484
2.618 2.217850
1.618 2.050795
1.000 1.947555
0.618 1.883740
HIGH 1.780500
0.618 1.716685
0.500 1.696973
0.382 1.677260
LOW 1.613445
0.618 1.510205
1.000 1.446390
1.618 1.343150
2.618 1.176095
4.250 0.903461
Fisher Pivots for day following 07-Jun-2021
Pivot 1 day 3 day
R1 1.696973 1.749996
PP 1.678711 1.714060
S1 1.660450 1.678125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.