Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jun-2021
Day Change Summary
Previous Current
03-Jun-2021 04-Jun-2021 Change Change % Previous Week
Open 1.762175 1.825529 0.063354 3.6% 1.668046
High 1.886546 1.846466 -0.040080 -2.1% 1.886546
Low 1.718562 1.614951 -0.103611 -6.0% 1.614951
Close 1.825286 1.743844 -0.081442 -4.5% 1.743844
Range 0.167984 0.231515 0.063531 37.8% 0.271595
ATR 0.262649 0.260426 -0.002224 -0.8% 0.000000
Volume 147,295,552 225,814,400 78,518,848 53.3% 760,380,464
Daily Pivots for day following 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 2.429632 2.318253 1.871177
R3 2.198117 2.086738 1.807511
R2 1.966602 1.966602 1.786288
R1 1.855223 1.855223 1.765066 1.795155
PP 1.735087 1.735087 1.735087 1.705053
S1 1.623708 1.623708 1.722622 1.563640
S2 1.503572 1.503572 1.701400
S3 1.272057 1.392193 1.680177
S4 1.040542 1.160678 1.616511
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 2.563232 2.425133 1.893221
R3 2.291637 2.153538 1.818533
R2 2.020042 2.020042 1.793636
R1 1.881943 1.881943 1.768740 1.950993
PP 1.748447 1.748447 1.748447 1.782972
S1 1.610348 1.610348 1.718948 1.679398
S2 1.476852 1.476852 1.694052
S3 1.205257 1.338753 1.669155
S4 0.933662 1.067158 1.594467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.886546 1.456695 0.429851 24.6% 0.166993 9.6% 67% False False 209,627,676
10 1.886546 1.070754 0.815792 46.8% 0.248773 14.3% 83% False False 297,743,412
20 2.445100 1.070754 1.374346 78.8% 0.305140 17.5% 49% False False 335,533,983
40 2.445100 0.959187 1.485913 85.2% 0.229068 13.1% 53% False False 290,534,989
60 2.445100 0.959187 1.485913 85.2% 0.194290 11.1% 53% False False 248,799,747
80 2.445100 0.692238 1.752862 100.5% 0.185258 10.6% 60% False False 261,597,272
100 2.445100 0.279731 2.165369 124.2% 0.162559 9.3% 68% False False 274,975,712
120 2.445100 0.127476 2.317624 132.9% 0.141832 8.1% 70% False False 284,176,714
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047337
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.830405
2.618 2.452572
1.618 2.221057
1.000 2.077981
0.618 1.989542
HIGH 1.846466
0.618 1.758027
0.500 1.730709
0.382 1.703390
LOW 1.614951
0.618 1.471875
1.000 1.383436
1.618 1.240360
2.618 1.008845
4.250 0.631012
Fisher Pivots for day following 04-Jun-2021
Pivot 1 day 3 day
R1 1.739466 1.750749
PP 1.735087 1.748447
S1 1.730709 1.746146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.