Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jun-2021
Day Change Summary
Previous Current
02-Jun-2021 03-Jun-2021 Change Change % Previous Week
Open 1.718790 1.762175 0.043385 2.5% 1.434158
High 1.800442 1.886546 0.086104 4.8% 1.826031
Low 1.717169 1.718562 0.001393 0.1% 1.070754
Close 1.762189 1.825286 0.063097 3.6% 1.509929
Range 0.083273 0.167984 0.084711 101.7% 0.755277
ATR 0.269931 0.262649 -0.007282 -2.7% 0.000000
Volume 177,289,088 147,295,552 -29,993,536 -16.9% 1,750,149,824
Daily Pivots for day following 03-Jun-2021
Classic Woodie Camarilla DeMark
R4 2.314083 2.237669 1.917677
R3 2.146099 2.069685 1.871482
R2 1.978115 1.978115 1.856083
R1 1.901701 1.901701 1.840685 1.939908
PP 1.810131 1.810131 1.810131 1.829235
S1 1.733717 1.733717 1.809887 1.771924
S2 1.642147 1.642147 1.794489
S3 1.474163 1.565733 1.779090
S4 1.306179 1.397749 1.732895
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 3.734736 3.377609 1.925331
R3 2.979459 2.622332 1.717630
R2 2.224182 2.224182 1.648396
R1 1.867055 1.867055 1.579163 2.045619
PP 1.468905 1.468905 1.468905 1.558186
S1 1.111778 1.111778 1.440695 1.290342
S2 0.713628 0.713628 1.371462
S3 -0.041649 0.356501 1.302228
S4 -0.796926 -0.398776 1.094527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.886546 1.456695 0.429851 23.5% 0.153401 8.4% 86% True False 208,498,646
10 1.947828 1.070754 0.877074 48.1% 0.282445 15.5% 86% False False 352,543,022
20 2.445100 1.070754 1.374346 75.3% 0.305915 16.8% 55% False False 344,293,076
40 2.445100 0.959187 1.485913 81.4% 0.224619 12.3% 58% False False 287,591,594
60 2.445100 0.959187 1.485913 81.4% 0.191163 10.5% 58% False False 246,884,300
80 2.445100 0.692238 1.752862 96.0% 0.183743 10.1% 65% False False 265,733,971
100 2.445100 0.279731 2.165369 118.6% 0.160499 8.8% 71% False False 274,906,573
120 2.445100 0.127476 2.317624 127.0% 0.140025 7.7% 73% False False 284,053,405
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059509
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.600478
2.618 2.326328
1.618 2.158344
1.000 2.054530
0.618 1.990360
HIGH 1.886546
0.618 1.822376
0.500 1.802554
0.382 1.782732
LOW 1.718562
0.618 1.614748
1.000 1.550578
1.618 1.446764
2.618 1.278780
4.250 1.004630
Fisher Pivots for day following 03-Jun-2021
Pivot 1 day 3 day
R1 1.817709 1.807729
PP 1.810131 1.790172
S1 1.802554 1.772616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.