Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jun-2021
Day Change Summary
Previous Current
01-Jun-2021 02-Jun-2021 Change Change % Previous Week
Open 1.668046 1.718790 0.050744 3.0% 1.434158
High 1.777241 1.800442 0.023201 1.3% 1.826031
Low 1.658685 1.717169 0.058484 3.5% 1.070754
Close 1.717024 1.762189 0.045165 2.6% 1.509929
Range 0.118556 0.083273 -0.035283 -29.8% 0.755277
ATR 0.284279 0.269931 -0.014347 -5.0% 0.000000
Volume 209,981,424 177,289,088 -32,692,336 -15.6% 1,750,149,824
Daily Pivots for day following 02-Jun-2021
Classic Woodie Camarilla DeMark
R4 2.009752 1.969244 1.807989
R3 1.926479 1.885971 1.785089
R2 1.843206 1.843206 1.777456
R1 1.802698 1.802698 1.769822 1.822952
PP 1.759933 1.759933 1.759933 1.770061
S1 1.719425 1.719425 1.754556 1.739679
S2 1.676660 1.676660 1.746922
S3 1.593387 1.636152 1.739289
S4 1.510114 1.552879 1.716389
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 3.734736 3.377609 1.925331
R3 2.979459 2.622332 1.717630
R2 2.224182 2.224182 1.648396
R1 1.867055 1.867055 1.579163 2.045619
PP 1.468905 1.468905 1.468905 1.558186
S1 1.111778 1.111778 1.440695 1.290342
S2 0.713628 0.713628 1.371462
S3 -0.041649 0.356501 1.302228
S4 -0.796926 -0.398776 1.094527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.826031 1.456695 0.369336 21.0% 0.183927 10.4% 83% False False 258,136,284
10 2.034230 1.070754 0.963476 54.7% 0.361679 20.5% 72% False False 337,813,467
20 2.445100 1.070754 1.374346 78.0% 0.308349 17.5% 50% False False 347,593,396
40 2.445100 0.959187 1.485913 84.3% 0.223615 12.7% 54% False False 289,116,028
60 2.445100 0.959187 1.485913 84.3% 0.189900 10.8% 54% False False 247,003,978
80 2.445100 0.687369 1.757731 99.7% 0.184480 10.5% 61% False False 269,809,626
100 2.445100 0.270951 2.174149 123.4% 0.159204 9.0% 69% False False 276,424,452
120 2.445100 0.127476 2.317624 131.5% 0.138770 7.9% 71% False False 283,934,463
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056576
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 2.154352
2.618 2.018451
1.618 1.935178
1.000 1.883715
0.618 1.851905
HIGH 1.800442
0.618 1.768632
0.500 1.758806
0.382 1.748979
LOW 1.717169
0.618 1.665706
1.000 1.633896
1.618 1.582433
2.618 1.499160
4.250 1.363259
Fisher Pivots for day following 02-Jun-2021
Pivot 1 day 3 day
R1 1.761061 1.717649
PP 1.759933 1.673109
S1 1.758806 1.628569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.