Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jun-2021
Day Change Summary
Previous Current
28-May-2021 01-Jun-2021 Change Change % Previous Week
Open 1.653221 1.668046 0.014825 0.9% 1.434158
High 1.690334 1.777241 0.086907 5.1% 1.826031
Low 1.456695 1.658685 0.201990 13.9% 1.070754
Close 1.509929 1.717024 0.207095 13.7% 1.509929
Range 0.233639 0.118556 -0.115083 -49.3% 0.755277
ATR 0.285584 0.284279 -0.001305 -0.5% 0.000000
Volume 287,757,920 209,981,424 -77,776,496 -27.0% 1,750,149,824
Daily Pivots for day following 01-Jun-2021
Classic Woodie Camarilla DeMark
R4 2.073318 2.013727 1.782230
R3 1.954762 1.895171 1.749627
R2 1.836206 1.836206 1.738759
R1 1.776615 1.776615 1.727892 1.806411
PP 1.717650 1.717650 1.717650 1.732548
S1 1.658059 1.658059 1.706156 1.687855
S2 1.599094 1.599094 1.695289
S3 1.480538 1.539503 1.684421
S4 1.361982 1.420947 1.651818
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 3.734736 3.377609 1.925331
R3 2.979459 2.622332 1.717630
R2 2.224182 2.224182 1.648396
R1 1.867055 1.867055 1.579163 2.045619
PP 1.468905 1.468905 1.468905 1.558186
S1 1.111778 1.111778 1.440695 1.290342
S2 0.713628 0.713628 1.371462
S3 -0.041649 0.356501 1.302228
S4 -0.796926 -0.398776 1.094527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.826031 1.446230 0.379801 22.1% 0.207415 12.1% 71% False False 290,795,702
10 2.138628 1.070754 1.067874 62.2% 0.368991 21.5% 61% False False 350,957,742
20 2.445100 1.070754 1.374346 80.0% 0.309211 18.0% 47% False False 346,316,551
40 2.445100 0.959187 1.485913 86.5% 0.225117 13.1% 51% False False 289,743,696
60 2.445100 0.959187 1.485913 86.5% 0.190372 11.1% 51% False False 246,881,709
80 2.445100 0.666424 1.778676 103.6% 0.184007 10.7% 59% False False 272,664,880
100 2.445100 0.259542 2.185558 127.3% 0.158918 9.3% 67% False False 279,732,763
120 2.445100 0.127476 2.317624 135.0% 0.138134 8.0% 69% False False 283,154,302
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059499
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 2.281104
2.618 2.087621
1.618 1.969065
1.000 1.895797
0.618 1.850509
HIGH 1.777241
0.618 1.731953
0.500 1.717963
0.382 1.703973
LOW 1.658685
0.618 1.585417
1.000 1.540129
1.618 1.466861
2.618 1.348305
4.250 1.154822
Fisher Pivots for day following 01-Jun-2021
Pivot 1 day 3 day
R1 1.717963 1.684281
PP 1.717650 1.651538
S1 1.717337 1.618796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.