Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary
Previous Current
27-May-2021 28-May-2021 Change Change % Previous Week
Open 1.744547 1.653221 -0.091326 -5.2% 1.434158
High 1.780896 1.690334 -0.090562 -5.1% 1.826031
Low 1.617341 1.456695 -0.160646 -9.9% 1.070754
Close 1.653213 1.509929 -0.143284 -8.7% 1.509929
Range 0.163555 0.233639 0.070084 42.9% 0.755277
ATR 0.289579 0.285584 -0.003996 -1.4% 0.000000
Volume 220,169,248 287,757,920 67,588,672 30.7% 1,750,149,824
Daily Pivots for day following 28-May-2021
Classic Woodie Camarilla DeMark
R4 2.253236 2.115222 1.638430
R3 2.019597 1.881583 1.574180
R2 1.785958 1.785958 1.552763
R1 1.647944 1.647944 1.531346 1.600132
PP 1.552319 1.552319 1.552319 1.528413
S1 1.414305 1.414305 1.488512 1.366493
S2 1.318680 1.318680 1.467095
S3 1.085041 1.180666 1.445678
S4 0.851402 0.947027 1.381428
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 3.734736 3.377609 1.925331
R3 2.979459 2.622332 1.717630
R2 2.224182 2.224182 1.648396
R1 1.867055 1.867055 1.579163 2.045619
PP 1.468905 1.468905 1.468905 1.558186
S1 1.111778 1.111778 1.440695 1.290342
S2 0.713628 0.713628 1.371462
S3 -0.041649 0.356501 1.302228
S4 -0.796926 -0.398776 1.094527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.826031 1.070754 0.755277 50.0% 0.288017 19.1% 58% False False 350,029,964
10 2.445100 1.070754 1.374346 91.0% 0.409581 27.1% 32% False False 387,118,908
20 2.445100 1.070754 1.374346 91.0% 0.307469 20.4% 32% False False 340,702,949
40 2.445100 0.959187 1.485913 98.4% 0.224307 14.9% 37% False False 286,599,465
60 2.445100 0.959187 1.485913 98.4% 0.190213 12.6% 37% False False 245,648,078
80 2.445100 0.522640 1.922460 127.3% 0.185025 12.3% 51% False False 278,517,783
100 2.445100 0.231079 2.214021 146.6% 0.158826 10.5% 58% False False 282,457,819
120 2.445100 0.127476 2.317624 153.5% 0.137292 9.1% 60% False False 281,964,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061621
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.683300
2.618 2.302001
1.618 2.068362
1.000 1.923973
0.618 1.834723
HIGH 1.690334
0.618 1.601084
0.500 1.573515
0.382 1.545945
LOW 1.456695
0.618 1.312306
1.000 1.223056
1.618 1.078667
2.618 0.845028
4.250 0.463729
Fisher Pivots for day following 28-May-2021
Pivot 1 day 3 day
R1 1.573515 1.641363
PP 1.552319 1.597552
S1 1.531124 1.553740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.