Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary
Previous Current
25-May-2021 26-May-2021 Change Change % Previous Week
Open 1.550694 1.517090 -0.033604 -2.2% 1.951225
High 1.646945 1.826031 0.179086 10.9% 2.445100
Low 1.446230 1.505419 0.059189 4.1% 1.073906
Close 1.517090 1.744373 0.227283 15.0% 1.433104
Range 0.200715 0.320612 0.119897 59.7% 1.371194
ATR 0.297632 0.299274 0.001641 0.6% 0.000000
Volume 340,586,176 395,483,744 54,897,568 16.1% 2,121,039,264
Daily Pivots for day following 26-May-2021
Classic Woodie Camarilla DeMark
R4 2.653777 2.519687 1.920710
R3 2.333165 2.199075 1.832541
R2 2.012553 2.012553 1.803152
R1 1.878463 1.878463 1.773762 1.945508
PP 1.691941 1.691941 1.691941 1.725464
S1 1.557851 1.557851 1.714984 1.624896
S2 1.371329 1.371329 1.685594
S3 1.050717 1.237239 1.656205
S4 0.730105 0.916627 1.568036
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 5.764285 4.969889 2.187261
R3 4.393091 3.598695 1.810182
R2 3.021897 3.021897 1.684490
R1 2.227501 2.227501 1.558797 1.939102
PP 1.650703 1.650703 1.650703 1.506504
S1 0.856307 0.856307 1.307411 0.567908
S2 0.279509 0.279509 1.181718
S3 -1.091685 -0.514887 1.056026
S4 -2.462879 -1.886081 0.678947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.947828 1.070754 0.877074 50.3% 0.411489 23.6% 77% False False 496,587,398
10 2.445100 1.070754 1.374346 78.8% 0.429412 24.6% 49% False False 434,485,728
20 2.445100 1.070754 1.374346 78.8% 0.298414 17.1% 49% False False 330,465,377
40 2.445100 0.959187 1.485913 85.2% 0.216718 12.4% 53% False False 278,299,774
60 2.445100 0.959187 1.485913 85.2% 0.188889 10.8% 53% False False 245,718,328
80 2.445100 0.413746 2.031354 116.5% 0.182142 10.4% 66% False False 279,834,560
100 2.445100 0.231079 2.214021 126.9% 0.156138 9.0% 68% False False 290,147,620
120 2.445100 0.127476 2.317624 132.9% 0.134134 7.7% 70% False False 279,375,759
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082779
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.188632
2.618 2.665393
1.618 2.344781
1.000 2.146643
0.618 2.024169
HIGH 1.826031
0.618 1.703557
0.500 1.665725
0.382 1.627893
LOW 1.505419
0.618 1.307281
1.000 1.184807
1.618 0.986669
2.618 0.666057
4.250 0.142818
Fisher Pivots for day following 26-May-2021
Pivot 1 day 3 day
R1 1.718157 1.645713
PP 1.691941 1.547053
S1 1.665725 1.448393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.