Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary
Previous Current
24-May-2021 25-May-2021 Change Change % Previous Week
Open 1.434158 1.550694 0.116536 8.1% 1.951225
High 1.592319 1.646945 0.054626 3.4% 2.445100
Low 1.070754 1.446230 0.375476 35.1% 1.073906
Close 1.551190 1.517090 -0.034100 -2.2% 1.433104
Range 0.521565 0.200715 -0.320850 -61.5% 1.371194
ATR 0.305087 0.297632 -0.007455 -2.4% 0.000000
Volume 506,152,736 340,586,176 -165,566,560 -32.7% 2,121,039,264
Daily Pivots for day following 25-May-2021
Classic Woodie Camarilla DeMark
R4 2.138900 2.028710 1.627483
R3 1.938185 1.827995 1.572287
R2 1.737470 1.737470 1.553888
R1 1.627280 1.627280 1.535489 1.582018
PP 1.536755 1.536755 1.536755 1.514124
S1 1.426565 1.426565 1.498691 1.381303
S2 1.336040 1.336040 1.480292
S3 1.135325 1.225850 1.461893
S4 0.934610 1.025135 1.406697
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 5.764285 4.969889 2.187261
R3 4.393091 3.598695 1.810182
R2 3.021897 3.021897 1.684490
R1 2.227501 2.227501 1.558797 1.939102
PP 1.650703 1.650703 1.650703 1.506504
S1 0.856307 0.856307 1.307411 0.567908
S2 0.279509 0.279509 1.181718
S3 -1.091685 -0.514887 1.056026
S4 -2.462879 -1.886081 0.678947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.034230 1.070754 0.963476 63.5% 0.539432 35.6% 46% False False 417,490,649
10 2.445100 1.070754 1.374346 90.6% 0.412541 27.2% 32% False False 419,231,932
20 2.445100 1.070754 1.374346 90.6% 0.287688 19.0% 32% False False 317,484,371
40 2.445100 0.959187 1.485913 97.9% 0.210164 13.9% 38% False False 270,142,419
60 2.445100 0.959187 1.485913 97.9% 0.184857 12.2% 38% False False 242,139,437
80 2.445100 0.413746 2.031354 133.9% 0.178554 11.8% 54% False False 280,303,442
100 2.445100 0.231079 2.214021 145.9% 0.153786 10.1% 58% False False 291,557,534
120 2.445100 0.127476 2.317624 152.8% 0.131630 8.7% 60% False False 277,342,884
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088241
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.499984
2.618 2.172417
1.618 1.971702
1.000 1.847660
0.618 1.770987
HIGH 1.646945
0.618 1.570272
0.500 1.546588
0.382 1.522903
LOW 1.446230
0.618 1.322188
1.000 1.245515
1.618 1.121473
2.618 0.920758
4.250 0.593191
Fisher Pivots for day following 25-May-2021
Pivot 1 day 3 day
R1 1.546588 1.500430
PP 1.536755 1.483769
S1 1.526923 1.467109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.