Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary
Previous Current
21-May-2021 24-May-2021 Change Change % Previous Week
Open 1.805169 1.434158 -0.371011 -20.6% 1.951225
High 1.863463 1.592319 -0.271144 -14.6% 2.445100
Low 1.417149 1.070754 -0.346395 -24.4% 1.073906
Close 1.433104 1.551190 0.118086 8.2% 1.433104
Range 0.446314 0.521565 0.075251 16.9% 1.371194
ATR 0.288435 0.305087 0.016652 5.8% 0.000000
Volume 466,903,840 506,152,736 39,248,896 8.4% 2,121,039,264
Daily Pivots for day following 24-May-2021
Classic Woodie Camarilla DeMark
R4 2.969449 2.781885 1.838051
R3 2.447884 2.260320 1.694620
R2 1.926319 1.926319 1.646810
R1 1.738755 1.738755 1.599000 1.832537
PP 1.404754 1.404754 1.404754 1.451646
S1 1.217190 1.217190 1.503380 1.310972
S2 0.883189 0.883189 1.455570
S3 0.361624 0.695625 1.407760
S4 -0.159941 0.174060 1.264329
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 5.764285 4.969889 2.187261
R3 4.393091 3.598695 1.810182
R2 3.021897 3.021897 1.684490
R1 2.227501 2.227501 1.558797 1.939102
PP 1.650703 1.650703 1.650703 1.506504
S1 0.856307 0.856307 1.307411 0.567908
S2 0.279509 0.279509 1.181718
S3 -1.091685 -0.514887 1.056026
S4 -2.462879 -1.886081 0.678947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.138628 1.070754 1.067874 68.8% 0.530567 34.2% 45% False True 411,119,782
10 2.445100 1.070754 1.374346 88.6% 0.409831 26.4% 35% False True 412,690,441
20 2.445100 1.070754 1.374346 88.6% 0.284326 18.3% 35% False True 307,060,494
40 2.445100 0.959187 1.485913 95.8% 0.206245 13.3% 40% False False 263,522,246
60 2.445100 0.959187 1.485913 95.8% 0.183690 11.8% 40% False False 240,560,872
80 2.445100 0.378093 2.067007 133.3% 0.176999 11.4% 57% False False 281,622,623
100 2.445100 0.207633 2.237467 144.2% 0.152300 9.8% 60% False False 292,378,510
120 2.445100 0.127476 2.317624 149.4% 0.130054 8.4% 61% False False 275,266,430
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082123
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.808970
2.618 2.957776
1.618 2.436211
1.000 2.113884
0.618 1.914646
HIGH 1.592319
0.618 1.393081
0.500 1.331537
0.382 1.269992
LOW 1.070754
0.618 0.748427
1.000 0.549189
1.618 0.226862
2.618 -0.294703
4.250 -1.145897
Fisher Pivots for day following 24-May-2021
Pivot 1 day 3 day
R1 1.477972 1.537224
PP 1.404754 1.523257
S1 1.331537 1.509291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.