Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary
Previous Current
20-May-2021 21-May-2021 Change Change % Previous Week
Open 1.522244 1.805169 0.282925 18.6% 1.951225
High 1.947828 1.863463 -0.084365 -4.3% 2.445100
Low 1.379587 1.417149 0.037562 2.7% 1.073906
Close 1.806140 1.433104 -0.373036 -20.7% 1.433104
Range 0.568241 0.446314 -0.121927 -21.5% 1.371194
ATR 0.276291 0.288435 0.012145 4.4% 0.000000
Volume 773,810,496 466,903,840 -306,906,656 -39.7% 2,121,039,264
Daily Pivots for day following 21-May-2021
Classic Woodie Camarilla DeMark
R4 2.910181 2.617956 1.678577
R3 2.463867 2.171642 1.555840
R2 2.017553 2.017553 1.514928
R1 1.725328 1.725328 1.474016 1.648284
PP 1.571239 1.571239 1.571239 1.532716
S1 1.279014 1.279014 1.392192 1.201970
S2 1.124925 1.124925 1.351280
S3 0.678611 0.832700 1.310368
S4 0.232297 0.386386 1.187631
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 5.764285 4.969889 2.187261
R3 4.393091 3.598695 1.810182
R2 3.021897 3.021897 1.684490
R1 2.227501 2.227501 1.558797 1.939102
PP 1.650703 1.650703 1.650703 1.506504
S1 0.856307 0.856307 1.307411 0.567908
S2 0.279509 0.279509 1.181718
S3 -1.091685 -0.514887 1.056026
S4 -2.462879 -1.886081 0.678947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.445100 1.073906 1.371194 95.7% 0.531144 37.1% 26% False False 424,207,852
10 2.445100 1.073906 1.371194 95.7% 0.385776 26.9% 26% False False 390,020,384
20 2.445100 1.027656 1.417444 98.9% 0.269310 18.8% 29% False False 290,335,530
40 2.445100 0.959187 1.485913 103.7% 0.195221 13.6% 32% False False 252,675,532
60 2.445100 0.959187 1.485913 103.7% 0.180399 12.6% 32% False False 239,651,588
80 2.445100 0.333654 2.111446 147.3% 0.171093 11.9% 52% False False 277,785,345
100 2.445100 0.168655 2.276445 158.8% 0.147795 10.3% 56% False False 291,844,960
120 2.445100 0.127476 2.317624 161.7% 0.125844 8.8% 56% False False 271,859,516
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076238
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.760298
2.618 3.031913
1.618 2.585599
1.000 2.309777
0.618 2.139285
HIGH 1.863463
0.618 1.692971
0.500 1.640306
0.382 1.587641
LOW 1.417149
0.618 1.141327
1.000 0.970835
1.618 0.695013
2.618 0.248699
4.250 -0.479686
Fisher Pivots for day following 21-May-2021
Pivot 1 day 3 day
R1 1.640306 1.554068
PP 1.571239 1.513747
S1 1.502171 1.473425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.