Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary
Previous Current
19-May-2021 20-May-2021 Change Change % Previous Week
Open 2.019945 1.522244 -0.497701 -24.6% 1.648693
High 2.034230 1.947828 -0.086402 -4.2% 1.975939
Low 1.073906 1.379587 0.305681 28.5% 1.522673
Close 1.523461 1.806140 0.282679 18.6% 1.951230
Range 0.960324 0.568241 -0.392083 -40.8% 0.453266
ATR 0.253833 0.276291 0.022458 8.8% 0.000000
Volume 0 773,810,496 773,810,496 1,779,164,576
Daily Pivots for day following 20-May-2021
Classic Woodie Camarilla DeMark
R4 3.415908 3.179265 2.118673
R3 2.847667 2.611024 1.962406
R2 2.279426 2.279426 1.910318
R1 2.042783 2.042783 1.858229 2.161105
PP 1.711185 1.711185 1.711185 1.770346
S1 1.474542 1.474542 1.754051 1.592864
S2 1.142944 1.142944 1.701962
S3 0.574703 0.906301 1.649874
S4 0.006462 0.338060 1.493607
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 3.176412 3.017087 2.200526
R3 2.723146 2.563821 2.075878
R2 2.269880 2.269880 2.034329
R1 2.110555 2.110555 1.992779 2.190218
PP 1.816614 1.816614 1.816614 1.856445
S1 1.657289 1.657289 1.909681 1.736952
S2 1.363348 1.363348 1.868131
S3 0.910082 1.204023 1.826582
S4 0.456816 0.750757 1.701934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.445100 1.073906 1.371194 75.9% 0.472850 26.2% 53% False False 407,932,716
10 2.445100 1.073906 1.371194 75.9% 0.361507 20.0% 53% False False 373,324,553
20 2.445100 0.959187 1.485913 82.3% 0.258424 14.3% 57% False False 292,543,153
40 2.445100 0.959187 1.485913 82.3% 0.188881 10.5% 57% False False 246,415,198
60 2.445100 0.959187 1.485913 82.3% 0.177987 9.9% 57% False False 241,463,184
80 2.445100 0.331439 2.113661 117.0% 0.165965 9.2% 70% False False 274,830,353
100 2.445100 0.168655 2.276445 126.0% 0.143473 7.9% 72% False False 289,014,151
120 2.445100 0.127476 2.317624 128.3% 0.122242 6.8% 72% False False 268,972,340
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077563
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.362852
2.618 3.435483
1.618 2.867242
1.000 2.516069
0.618 2.299001
HIGH 1.947828
0.618 1.730760
0.500 1.663708
0.382 1.596655
LOW 1.379587
0.618 1.028414
1.000 0.811346
1.618 0.460173
2.618 -0.108068
4.250 -1.035437
Fisher Pivots for day following 20-May-2021
Pivot 1 day 3 day
R1 1.758663 1.739516
PP 1.711185 1.672891
S1 1.663708 1.606267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.