Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary
Previous Current
18-May-2021 19-May-2021 Change Change % Previous Week
Open 2.107781 2.019945 -0.087836 -4.2% 1.648693
High 2.138628 2.034230 -0.104398 -4.9% 1.975939
Low 1.982238 1.073906 -0.908332 -45.8% 1.522673
Close 2.020504 1.523461 -0.497043 -24.6% 1.951230
Range 0.156390 0.960324 0.803934 514.1% 0.453266
ATR 0.199488 0.253833 0.054345 27.2% 0.000000
Volume 308,731,840 0 -308,731,840 -100.0% 1,779,164,576
Daily Pivots for day following 19-May-2021
Classic Woodie Camarilla DeMark
R4 4.424838 3.934473 2.051639
R3 3.464514 2.974149 1.787550
R2 2.504190 2.504190 1.699520
R1 2.013825 2.013825 1.611491 1.778846
PP 1.543866 1.543866 1.543866 1.426376
S1 1.053501 1.053501 1.435431 0.818522
S2 0.583542 0.583542 1.347402
S3 -0.376782 0.093177 1.259372
S4 -1.337106 -0.867147 0.995283
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 3.176412 3.017087 2.200526
R3 2.723146 2.563821 2.075878
R2 2.269880 2.269880 2.034329
R1 2.110555 2.110555 1.992779 2.190218
PP 1.816614 1.816614 1.816614 1.856445
S1 1.657289 1.657289 1.909681 1.736952
S2 1.363348 1.363348 1.868131
S3 0.910082 1.204023 1.826582
S4 0.456816 0.750757 1.701934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.445100 1.073906 1.371194 90.0% 0.447335 29.4% 33% False True 372,384,057
10 2.445100 1.073906 1.371194 90.0% 0.329384 21.6% 33% False True 336,043,129
20 2.445100 0.959187 1.485913 97.5% 0.236841 15.5% 38% False False 265,005,418
40 2.445100 0.959187 1.485913 97.5% 0.177212 11.6% 38% False False 229,862,324
60 2.445100 0.959187 1.485913 97.5% 0.171431 11.3% 38% False False 234,398,129
80 2.445100 0.304966 2.140134 140.5% 0.159402 10.5% 57% False False 267,356,074
100 2.445100 0.168655 2.276445 149.4% 0.137898 9.1% 60% False False 283,134,774
120 2.445100 0.127476 2.317624 152.1% 0.117610 7.7% 60% False False 263,661,420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064536
Widest range in 606 trading days
Fibonacci Retracements and Extensions
4.250 6.115607
2.618 4.548358
1.618 3.588034
1.000 2.994554
0.618 2.627710
HIGH 2.034230
0.618 1.667386
0.500 1.554068
0.382 1.440750
LOW 1.073906
0.618 0.480426
1.000 0.113582
1.618 -0.479898
2.618 -1.440222
4.250 -3.007471
Fisher Pivots for day following 19-May-2021
Pivot 1 day 3 day
R1 1.554068 1.759503
PP 1.543866 1.680822
S1 1.533663 1.602142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.