| Trading Metrics calculated at close of trading on 18-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2021 |
18-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.951225 |
2.107781 |
0.156556 |
8.0% |
1.648693 |
| High |
2.445100 |
2.138628 |
-0.306472 |
-12.5% |
1.975939 |
| Low |
1.920647 |
1.982238 |
0.061591 |
3.2% |
1.522673 |
| Close |
2.107781 |
2.020504 |
-0.087277 |
-4.1% |
1.951230 |
| Range |
0.524453 |
0.156390 |
-0.368063 |
-70.2% |
0.453266 |
| ATR |
0.202803 |
0.199488 |
-0.003315 |
-1.6% |
0.000000 |
| Volume |
571,593,088 |
308,731,840 |
-262,861,248 |
-46.0% |
1,779,164,576 |
|
| Daily Pivots for day following 18-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.516293 |
2.424789 |
2.106519 |
|
| R3 |
2.359903 |
2.268399 |
2.063511 |
|
| R2 |
2.203513 |
2.203513 |
2.049176 |
|
| R1 |
2.112009 |
2.112009 |
2.034840 |
2.079566 |
| PP |
2.047123 |
2.047123 |
2.047123 |
2.030902 |
| S1 |
1.955619 |
1.955619 |
2.006168 |
1.923176 |
| S2 |
1.890733 |
1.890733 |
1.991833 |
|
| S3 |
1.734343 |
1.799229 |
1.977497 |
|
| S4 |
1.577953 |
1.642839 |
1.934490 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.176412 |
3.017087 |
2.200526 |
|
| R3 |
2.723146 |
2.563821 |
2.075878 |
|
| R2 |
2.269880 |
2.269880 |
2.034329 |
|
| R1 |
2.110555 |
2.110555 |
1.992779 |
2.190218 |
| PP |
1.816614 |
1.816614 |
1.816614 |
1.856445 |
| S1 |
1.657289 |
1.657289 |
1.909681 |
1.736952 |
| S2 |
1.363348 |
1.363348 |
1.868131 |
|
| S3 |
0.910082 |
1.204023 |
1.826582 |
|
| S4 |
0.456816 |
0.750757 |
1.701934 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.445100 |
1.522673 |
0.922427 |
45.7% |
0.285650 |
14.1% |
54% |
False |
False |
420,973,216 |
| 10 |
2.445100 |
1.271679 |
1.173421 |
58.1% |
0.255018 |
12.6% |
64% |
False |
False |
357,373,326 |
| 20 |
2.445100 |
0.959187 |
1.485913 |
73.5% |
0.192845 |
9.5% |
71% |
False |
False |
276,429,652 |
| 40 |
2.445100 |
0.959187 |
1.485913 |
73.5% |
0.154967 |
7.7% |
71% |
False |
False |
231,403,495 |
| 60 |
2.445100 |
0.901155 |
1.543945 |
76.4% |
0.158333 |
7.8% |
72% |
False |
False |
243,049,662 |
| 80 |
2.445100 |
0.304537 |
2.140563 |
105.9% |
0.147937 |
7.3% |
80% |
False |
False |
269,628,976 |
| 100 |
2.445100 |
0.168655 |
2.276445 |
112.7% |
0.128479 |
6.4% |
81% |
False |
False |
286,755,708 |
| 120 |
2.445100 |
0.127476 |
2.317624 |
114.7% |
0.109681 |
5.4% |
82% |
False |
False |
265,145,742 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.803286 |
|
2.618 |
2.548057 |
|
1.618 |
2.391667 |
|
1.000 |
2.295018 |
|
0.618 |
2.235277 |
|
HIGH |
2.138628 |
|
0.618 |
2.078887 |
|
0.500 |
2.060433 |
|
0.382 |
2.041979 |
|
LOW |
1.982238 |
|
0.618 |
1.885589 |
|
1.000 |
1.825848 |
|
1.618 |
1.729199 |
|
2.618 |
1.572809 |
|
4.250 |
1.317581 |
|
|
| Fisher Pivots for day following 18-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.060433 |
2.133099 |
| PP |
2.047123 |
2.095567 |
| S1 |
2.033814 |
2.058036 |
|