Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary
Previous Current
14-May-2021 17-May-2021 Change Change % Previous Week
Open 1.908267 1.951225 0.042958 2.3% 1.648693
High 1.975939 2.445100 0.469161 23.7% 1.975939
Low 1.821098 1.920647 0.099549 5.5% 1.522673
Close 1.951230 2.107781 0.156551 8.0% 1.951230
Range 0.154841 0.524453 0.369612 238.7% 0.453266
ATR 0.178060 0.202803 0.024742 13.9% 0.000000
Volume 385,528,160 571,593,088 186,064,928 48.3% 1,779,164,576
Daily Pivots for day following 17-May-2021
Classic Woodie Camarilla DeMark
R4 3.731202 3.443944 2.396230
R3 3.206749 2.919491 2.252006
R2 2.682296 2.682296 2.203931
R1 2.395038 2.395038 2.155856 2.538667
PP 2.157843 2.157843 2.157843 2.229657
S1 1.870585 1.870585 2.059706 2.014214
S2 1.633390 1.633390 2.011631
S3 1.108937 1.346132 1.963556
S4 0.584484 0.821679 1.819332
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 3.176412 3.017087 2.200526
R3 2.723146 2.563821 2.075878
R2 2.269880 2.269880 2.034329
R1 2.110555 2.110555 1.992779 2.190218
PP 1.816614 1.816614 1.816614 1.856445
S1 1.657289 1.657289 1.909681 1.736952
S2 1.363348 1.363348 1.868131
S3 0.910082 1.204023 1.826582
S4 0.456816 0.750757 1.701934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.445100 1.522673 0.922427 43.8% 0.289096 13.7% 63% True False 414,261,100
10 2.445100 1.263129 1.181971 56.1% 0.249430 11.8% 71% True False 341,675,360
20 2.445100 0.959187 1.485913 70.5% 0.192634 9.1% 77% True False 275,747,857
40 2.445100 0.959187 1.485913 70.5% 0.153304 7.3% 77% True False 226,434,956
60 2.445100 0.820350 1.624750 77.1% 0.161031 7.6% 79% True False 247,864,614
80 2.445100 0.304537 2.140563 101.6% 0.146306 6.9% 84% True False 267,539,440
100 2.445100 0.168655 2.276445 108.0% 0.127180 6.0% 85% True False 287,404,468
120 2.445100 0.127476 2.317624 110.0% 0.108630 5.2% 85% True False 264,780,303
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065040
Widest range in 604 trading days
Fibonacci Retracements and Extensions
4.250 4.674025
2.618 3.818118
1.618 3.293665
1.000 2.969553
0.618 2.769212
HIGH 2.445100
0.618 2.244759
0.500 2.182874
0.382 2.120988
LOW 1.920647
0.618 1.596535
1.000 1.396194
1.618 1.072082
2.618 0.547629
4.250 -0.308278
Fisher Pivots for day following 17-May-2021
Pivot 1 day 3 day
R1 2.182874 2.066483
PP 2.157843 2.025185
S1 2.132812 1.983887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.