Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary
Previous Current
13-May-2021 14-May-2021 Change Change % Previous Week
Open 1.740045 1.908267 0.168222 9.7% 1.648693
High 1.963339 1.975939 0.012600 0.6% 1.975939
Low 1.522673 1.821098 0.298425 19.6% 1.522673
Close 1.908046 1.951230 0.043184 2.3% 1.951230
Range 0.440666 0.154841 -0.285825 -64.9% 0.453266
ATR 0.179847 0.178060 -0.001786 -1.0% 0.000000
Volume 596,067,200 385,528,160 -210,539,040 -35.3% 1,779,164,576
Daily Pivots for day following 14-May-2021
Classic Woodie Camarilla DeMark
R4 2.380612 2.320762 2.036393
R3 2.225771 2.165921 1.993811
R2 2.070930 2.070930 1.979618
R1 2.011080 2.011080 1.965424 2.041005
PP 1.916089 1.916089 1.916089 1.931052
S1 1.856239 1.856239 1.937036 1.886164
S2 1.761248 1.761248 1.922842
S3 1.606407 1.701398 1.908649
S4 1.451566 1.546557 1.866067
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 3.176412 3.017087 2.200526
R3 2.723146 2.563821 2.075878
R2 2.269880 2.269880 2.034329
R1 2.110555 2.110555 1.992779 2.190218
PP 1.816614 1.816614 1.816614 1.856445
S1 1.657289 1.657289 1.909681 1.736952
S2 1.363348 1.363348 1.868131
S3 0.910082 1.204023 1.826582
S4 0.456816 0.750757 1.701934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.975939 1.522673 0.453266 23.2% 0.240407 12.3% 95% True False 355,832,915
10 1.975939 1.263129 0.712810 36.5% 0.205358 10.5% 97% True False 294,286,989
20 1.975939 0.959187 1.016752 52.1% 0.184167 9.4% 98% True False 269,987,940
40 1.975939 0.959187 1.016752 52.1% 0.146555 7.5% 98% True False 215,498,978
60 1.975939 0.820350 1.155589 59.2% 0.158298 8.1% 98% True False 245,920,479
80 1.975939 0.304537 1.671402 85.7% 0.140151 7.2% 99% True False 262,955,283
100 1.975939 0.149210 1.826729 93.6% 0.122194 6.3% 99% True False 283,913,918
120 1.975939 0.127476 1.848463 94.7% 0.104565 5.4% 99% True False 262,083,061
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065375
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.634013
2.618 2.381313
1.618 2.226472
1.000 2.130780
0.618 2.071631
HIGH 1.975939
0.618 1.916790
0.500 1.898519
0.382 1.880247
LOW 1.821098
0.618 1.725406
1.000 1.666257
1.618 1.570565
2.618 1.415724
4.250 1.163024
Fisher Pivots for day following 14-May-2021
Pivot 1 day 3 day
R1 1.933660 1.883922
PP 1.916089 1.816614
S1 1.898519 1.749306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.