Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 1.734581 1.740045 0.005464 0.3% 1.346077
High 1.820188 1.963339 0.143151 7.9% 1.744546
Low 1.668290 1.522673 -0.145617 -8.7% 1.263129
Close 1.740155 1.908046 0.167891 9.6% 1.649308
Range 0.151898 0.440666 0.288768 190.1% 0.481417
ATR 0.159784 0.179847 0.020063 12.6% 0.000000
Volume 242,945,792 596,067,200 353,121,408 145.3% 1,163,705,320
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 3.120017 2.954698 2.150412
R3 2.679351 2.514032 2.029229
R2 2.238685 2.238685 1.988835
R1 2.073366 2.073366 1.948440 2.156026
PP 1.798019 1.798019 1.798019 1.839349
S1 1.632700 1.632700 1.867652 1.715360
S2 1.357353 1.357353 1.827257
S3 0.916687 1.192034 1.786863
S4 0.476021 0.751368 1.665680
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 2.996579 2.804360 1.914087
R3 2.515162 2.322943 1.781698
R2 2.033745 2.033745 1.737568
R1 1.841526 1.841526 1.693438 1.937636
PP 1.552328 1.552328 1.552328 1.600382
S1 1.360109 1.360109 1.605178 1.456219
S2 1.070911 1.070911 1.561048
S3 0.589494 0.878692 1.516918
S4 0.108077 0.397275 1.384529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.963339 1.522673 0.440666 23.1% 0.250163 13.1% 87% True True 338,716,390
10 1.963339 1.263129 0.700210 36.7% 0.197917 10.4% 92% True False 267,440,372
20 1.963339 0.959187 1.004152 52.6% 0.185204 9.7% 94% True False 267,162,306
40 1.963339 0.959187 1.004152 52.6% 0.146630 7.7% 94% True False 213,802,338
60 1.963339 0.820350 1.142989 59.9% 0.156766 8.2% 95% True False 242,907,353
80 1.963339 0.281048 1.682291 88.2% 0.139196 7.3% 97% True False 262,689,240
100 1.963339 0.149210 1.814129 95.1% 0.120811 6.3% 97% True False 282,261,207
120 1.963339 0.127476 1.835863 96.2% 0.103394 5.4% 97% True False 261,073,956
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059606
Widest range in 602 trading days
Fibonacci Retracements and Extensions
4.250 3.836170
2.618 3.117003
1.618 2.676337
1.000 2.404005
0.618 2.235671
HIGH 1.963339
0.618 1.795005
0.500 1.743006
0.382 1.691007
LOW 1.522673
0.618 1.250341
1.000 1.082007
1.618 0.809675
2.618 0.369009
4.250 -0.350158
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 1.853033 1.853033
PP 1.798019 1.798019
S1 1.743006 1.743006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.