Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary
Previous Current
11-May-2021 12-May-2021 Change Change % Previous Week
Open 1.635185 1.734581 0.099396 6.1% 1.346077
High 1.773735 1.820188 0.046453 2.6% 1.744546
Low 1.600115 1.668290 0.068175 4.3% 1.263129
Close 1.734581 1.740155 0.005574 0.3% 1.649308
Range 0.173620 0.151898 -0.021722 -12.5% 0.481417
ATR 0.160390 0.159784 -0.000607 -0.4% 0.000000
Volume 275,171,264 242,945,792 -32,225,472 -11.7% 1,163,705,320
Daily Pivots for day following 12-May-2021
Classic Woodie Camarilla DeMark
R4 2.198572 2.121261 1.823699
R3 2.046674 1.969363 1.781927
R2 1.894776 1.894776 1.768003
R1 1.817465 1.817465 1.754079 1.856121
PP 1.742878 1.742878 1.742878 1.762205
S1 1.665567 1.665567 1.726231 1.704223
S2 1.590980 1.590980 1.712307
S3 1.439082 1.513669 1.698383
S4 1.287184 1.361771 1.656611
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 2.996579 2.804360 1.914087
R3 2.515162 2.322943 1.781698
R2 2.033745 2.033745 1.737568
R1 1.841526 1.841526 1.693438 1.937636
PP 1.552328 1.552328 1.552328 1.600382
S1 1.360109 1.360109 1.605178 1.456219
S2 1.070911 1.070911 1.561048
S3 0.589494 0.878692 1.516918
S4 0.108077 0.397275 1.384529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.830389 1.438212 0.392177 22.5% 0.211433 12.2% 77% False False 299,702,201
10 1.830389 1.263129 0.567260 32.6% 0.167415 9.6% 84% False False 226,445,026
20 1.830389 0.959187 0.871202 50.1% 0.167042 9.6% 90% False False 254,658,601
40 1.830389 0.959187 0.871202 50.1% 0.141455 8.1% 90% False False 210,131,018
60 1.830389 0.820350 1.010039 58.0% 0.150648 8.7% 91% False False 236,485,712
80 1.830389 0.281048 1.549341 89.0% 0.134332 7.7% 94% False False 258,473,523
100 1.830389 0.127476 1.702913 97.9% 0.116656 6.7% 95% False False 278,379,293
120 1.830389 0.121613 1.708776 98.2% 0.100051 5.7% 95% False False 258,101,614
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042279
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2.465755
2.618 2.217857
1.618 2.065959
1.000 1.972086
0.618 1.914061
HIGH 1.820188
0.618 1.762163
0.500 1.744239
0.382 1.726315
LOW 1.668290
0.618 1.574417
1.000 1.516392
1.618 1.422519
2.618 1.270621
4.250 1.022724
Fisher Pivots for day following 12-May-2021
Pivot 1 day 3 day
R1 1.744239 1.723398
PP 1.742878 1.706641
S1 1.741516 1.689884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.