Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary
Previous Current
10-May-2021 11-May-2021 Change Change % Previous Week
Open 1.648693 1.635185 -0.013508 -0.8% 1.346077
High 1.830389 1.773735 -0.056654 -3.1% 1.744546
Low 1.549379 1.600115 0.050736 3.3% 1.263129
Close 1.635744 1.734581 0.098837 6.0% 1.649308
Range 0.281010 0.173620 -0.107390 -38.2% 0.481417
ATR 0.159372 0.160390 0.001018 0.6% 0.000000
Volume 279,452,160 275,171,264 -4,280,896 -1.5% 1,163,705,320
Daily Pivots for day following 11-May-2021
Classic Woodie Camarilla DeMark
R4 2.223670 2.152746 1.830072
R3 2.050050 1.979126 1.782327
R2 1.876430 1.876430 1.766411
R1 1.805506 1.805506 1.750496 1.840968
PP 1.702810 1.702810 1.702810 1.720542
S1 1.631886 1.631886 1.718666 1.667348
S2 1.529190 1.529190 1.702751
S3 1.355570 1.458266 1.686836
S4 1.181950 1.284646 1.639090
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 2.996579 2.804360 1.914087
R3 2.515162 2.322943 1.781698
R2 2.033745 2.033745 1.737568
R1 1.841526 1.841526 1.693438 1.937636
PP 1.552328 1.552328 1.552328 1.600382
S1 1.360109 1.360109 1.605178 1.456219
S2 1.070911 1.070911 1.561048
S3 0.589494 0.878692 1.516918
S4 0.108077 0.397275 1.384529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.830389 1.271679 0.558710 32.2% 0.224387 12.9% 83% False False 293,773,436
10 1.830389 1.242449 0.587940 33.9% 0.162836 9.4% 84% False False 215,736,810
20 1.830389 0.959187 0.871202 50.2% 0.169135 9.8% 89% False False 266,088,338
40 1.830389 0.959187 0.871202 50.2% 0.141154 8.1% 89% False False 212,311,367
60 1.830389 0.820350 1.010039 58.2% 0.149253 8.6% 91% False False 235,588,145
80 1.830389 0.281048 1.549341 89.3% 0.133033 7.7% 94% False False 258,707,792
100 1.830389 0.127476 1.702913 98.2% 0.115304 6.6% 94% False False 277,590,719
120 1.830389 0.121613 1.708776 98.5% 0.098933 5.7% 94% False False 258,474,672
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040912
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.511620
2.618 2.228272
1.618 2.054652
1.000 1.947355
0.618 1.881032
HIGH 1.773735
0.618 1.707412
0.500 1.686925
0.382 1.666438
LOW 1.600115
0.618 1.492818
1.000 1.426495
1.618 1.319198
2.618 1.145578
4.250 0.862230
Fisher Pivots for day following 11-May-2021
Pivot 1 day 3 day
R1 1.718696 1.718273
PP 1.702810 1.701964
S1 1.686925 1.685656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.