Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 1.612471 1.648693 0.036222 2.2% 1.346077
High 1.744546 1.830389 0.085843 4.9% 1.744546
Low 1.540923 1.549379 0.008456 0.5% 1.263129
Close 1.649308 1.635744 -0.013564 -0.8% 1.649308
Range 0.203623 0.281010 0.077387 38.0% 0.481417
ATR 0.150016 0.159372 0.009357 6.2% 0.000000
Volume 299,945,536 279,452,160 -20,493,376 -6.8% 1,163,705,320
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 2.514867 2.356316 1.790300
R3 2.233857 2.075306 1.713022
R2 1.952847 1.952847 1.687263
R1 1.794296 1.794296 1.661503 1.733067
PP 1.671837 1.671837 1.671837 1.641223
S1 1.513286 1.513286 1.609985 1.452057
S2 1.390827 1.390827 1.584226
S3 1.109817 1.232276 1.558466
S4 0.828807 0.951266 1.481189
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 2.996579 2.804360 1.914087
R3 2.515162 2.322943 1.781698
R2 2.033745 2.033745 1.737568
R1 1.841526 1.841526 1.693438 1.937636
PP 1.552328 1.552328 1.552328 1.600382
S1 1.360109 1.360109 1.605178 1.456219
S2 1.070911 1.070911 1.561048
S3 0.589494 0.878692 1.516918
S4 0.108077 0.397275 1.384529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.830389 1.263129 0.567260 34.7% 0.209764 12.8% 66% True False 269,089,619
10 1.830389 1.196137 0.634252 38.8% 0.158820 9.7% 69% True False 201,430,546
20 1.830389 0.959187 0.871202 53.3% 0.167934 10.3% 78% True False 262,996,994
40 1.830389 0.959187 0.871202 53.3% 0.143426 8.8% 78% True False 213,005,063
60 1.830389 0.820350 1.010039 61.7% 0.147569 9.0% 81% True False 235,722,693
80 1.830389 0.281048 1.549341 94.7% 0.131131 8.0% 87% True False 258,114,831
100 1.830389 0.127476 1.702913 104.1% 0.113683 6.9% 89% True False 276,535,302
120 1.830389 0.121613 1.708776 104.5% 0.097749 6.0% 89% True False 259,726,200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039409
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 3.024682
2.618 2.566073
1.618 2.285063
1.000 2.111399
0.618 2.004053
HIGH 1.830389
0.618 1.723043
0.500 1.689884
0.382 1.656725
LOW 1.549379
0.618 1.375715
1.000 1.268369
1.618 1.094705
2.618 0.813695
4.250 0.355087
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 1.689884 1.635263
PP 1.671837 1.634782
S1 1.653791 1.634301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.