Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 1.450590 1.612471 0.161881 11.2% 1.346077
High 1.685228 1.744546 0.059318 3.5% 1.744546
Low 1.438212 1.540923 0.102711 7.1% 1.263129
Close 1.612471 1.649308 0.036837 2.3% 1.649308
Range 0.247016 0.203623 -0.043393 -17.6% 0.481417
ATR 0.145892 0.150016 0.004124 2.8% 0.000000
Volume 400,996,256 299,945,536 -101,050,720 -25.2% 1,163,705,320
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 2.255795 2.156174 1.761301
R3 2.052172 1.952551 1.705304
R2 1.848549 1.848549 1.686639
R1 1.748928 1.748928 1.667973 1.798739
PP 1.644926 1.644926 1.644926 1.669831
S1 1.545305 1.545305 1.630643 1.595116
S2 1.441303 1.441303 1.611977
S3 1.237680 1.341682 1.593312
S4 1.034057 1.138059 1.537315
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 2.996579 2.804360 1.914087
R3 2.515162 2.322943 1.781698
R2 2.033745 2.033745 1.737568
R1 1.841526 1.841526 1.693438 1.937636
PP 1.552328 1.552328 1.552328 1.600382
S1 1.360109 1.360109 1.605178 1.456219
S2 1.070911 1.070911 1.561048
S3 0.589494 0.878692 1.516918
S4 0.108077 0.397275 1.384529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.744546 1.263129 0.481417 29.2% 0.170308 10.3% 80% True False 232,741,064
10 1.744546 1.027656 0.716890 43.5% 0.152845 9.3% 87% True False 190,650,677
20 1.744546 0.959187 0.785359 47.6% 0.161427 9.8% 88% True False 257,638,807
40 1.744546 0.959187 0.785359 47.6% 0.141406 8.6% 88% True False 209,388,140
60 1.744546 0.692238 1.052308 63.8% 0.147197 8.9% 91% True False 236,086,184
80 1.744546 0.281048 1.463498 88.7% 0.128825 7.8% 93% True False 259,879,048
100 1.744546 0.127476 1.617070 98.0% 0.111101 6.7% 94% True False 275,082,726
120 1.744546 0.113410 1.631136 98.9% 0.095784 5.8% 94% True False 260,192,887
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040186
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.609944
2.618 2.277631
1.618 2.074008
1.000 1.948169
0.618 1.870385
HIGH 1.744546
0.618 1.666762
0.500 1.642735
0.382 1.618707
LOW 1.540923
0.618 1.415084
1.000 1.337300
1.618 1.211461
2.618 1.007838
4.250 0.675525
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 1.647117 1.602243
PP 1.644926 1.555178
S1 1.642735 1.508113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.