Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary
Previous Current
05-May-2021 06-May-2021 Change Change % Previous Week
Open 1.310495 1.450590 0.140095 10.7% 1.134737
High 1.488346 1.685228 0.196882 13.2% 1.409497
Low 1.271679 1.438212 0.166533 13.1% 1.027656
Close 1.450590 1.612471 0.161881 11.2% 1.346077
Range 0.216667 0.247016 0.030349 14.0% 0.381841
ATR 0.138113 0.145892 0.007779 5.6% 0.000000
Volume 213,301,968 400,996,256 187,694,288 88.0% 742,801,456
Daily Pivots for day following 06-May-2021
Classic Woodie Camarilla DeMark
R4 2.319685 2.213094 1.748330
R3 2.072669 1.966078 1.680400
R2 1.825653 1.825653 1.657757
R1 1.719062 1.719062 1.635114 1.772358
PP 1.578637 1.578637 1.578637 1.605285
S1 1.472046 1.472046 1.589828 1.525342
S2 1.331621 1.331621 1.567185
S3 1.084605 1.225030 1.544542
S4 0.837589 0.978014 1.476612
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.406600 2.258179 1.556090
R3 2.024759 1.876338 1.451083
R2 1.642918 1.642918 1.416081
R1 1.494497 1.494497 1.381079 1.568708
PP 1.261077 1.261077 1.261077 1.298182
S1 1.112656 1.112656 1.311075 1.186867
S2 0.879236 0.879236 1.276073
S3 0.497395 0.730815 1.241071
S4 0.115554 0.348974 1.136064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.685228 1.263129 0.422099 26.2% 0.145670 9.0% 83% True False 196,164,353
10 1.685228 0.959187 0.726041 45.0% 0.155341 9.6% 90% True False 211,761,752
20 1.685228 0.959187 0.726041 45.0% 0.152997 9.5% 90% True False 245,535,994
40 1.685228 0.959187 0.726041 45.0% 0.138866 8.6% 90% True False 205,432,630
60 1.685228 0.692238 0.992990 61.6% 0.145297 9.0% 93% True False 236,951,702
80 1.685228 0.279731 1.405497 87.2% 0.126914 7.9% 95% True False 259,836,144
100 1.685228 0.127476 1.557752 96.6% 0.109170 6.8% 95% True False 273,905,260
120 1.685228 0.104767 1.580461 98.0% 0.094175 5.8% 95% True False 258,811,021
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033031
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 2.735046
2.618 2.331916
1.618 2.084900
1.000 1.932244
0.618 1.837884
HIGH 1.685228
0.618 1.590868
0.500 1.561720
0.382 1.532572
LOW 1.438212
0.618 1.285556
1.000 1.191196
1.618 1.038540
2.618 0.791524
4.250 0.388394
Fisher Pivots for day following 06-May-2021
Pivot 1 day 3 day
R1 1.595554 1.566374
PP 1.578637 1.520276
S1 1.561720 1.474179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.